| Symbole | EURCHF (Euro vs Swiss Franc) | ||||
| Periode | 15 Minutes (M15) 2009.01.02 07:00 - 2009.10.05 23:45 (2009.01.01 - 2009.10.06) | ||||
| Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
| Parametres | TradeShort=true; TradeLong=true; UseTMA=false; MAperiod=15; UseARSI=false; RSI_period=15; RSI_bars=10; ARSI_trigger=0.008; UseCCI=true; CCI_Period=15; CCI_lenght=10; cci_trigger=25; Use_iTrend=false; iTrendPeriod=5; Use_Fisher=false; FisherPeriod=5; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=true; MicroAccount=false; MaximumRisk=0.5; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=45; ProfitSkew=2; ProfitMode=2; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=0; AutoSpacing=false; StDevTF=60; StDevPer=14; StDevMode=1; Spacing=200; TrendSpacing=200; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=600; EndTime=2100; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=100000; MaximumBuyOrders=4; MaximumSellOrders=4; AntiHedge=true; MaximumOrders=4; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
| Bars en test | 19702 | Ticks modelés | 7940439 | Qualité du modelage | 90.00% |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 10000.00 | ||||
| Profit total net | 56339.21 | Profit brut | 119154.15 | Perte brute | -62814.93 |
| Facteur de profit | 1.90 | Rémunération espérée | 94.85 | ||
| Chute absolue | 2645.33 | Chute maximal (%) | 7305.92 (27.43%) | Enfoncement relatif | 33.14% (4073.64) |
| Total des Trades | 594 | Positions SHORT (vente) gagnées % | 293 (62.80%) | Positions LONG (achat) gagnées % | 301 (65.45%) |
| Profits des Trades (% du total) | 381 (64.14%) | Pertes des Trades (% du total) | 213 (35.86%) | ||
| Le plus large | gains par Trade | 1650.64 | pertes par Trade | -3357.39 | |
| Average (moyenne) | gains par Trade | 312.74 | pertes par Trade | -294.91 | |
| Maximum | gains consecutifs (profit en $) | 13 (5264.30) | pertes consecutives (perte en $) | 5 (-5364.79) | |
| Maximal | Gains consecutifs (coups gagnants) | 5264.30 (13) | Pertes consecutives (coups perdants) | -5852.89 (3) | |
| Average (moyenne) | gains consecutifs | 2 | Pertes consecutives | 1 | |

| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2009.01.02 21:01 | sell | 1 | 0.50 | 1.49460 | 1.50260 | 0.00000 | ||
| 2 | 2009.01.02 22:24 | sell | 2 | 1.00 | 1.49672 | 1.50272 | 0.00000 | ||
| 3 | 2009.01.02 22:28 | sell | 3 | 1.50 | 1.49874 | 1.50274 | 0.00000 | ||
| 4 | 2009.01.02 22:37 | sell | 4 | 2.00 | 1.50091 | 1.50291 | 0.00000 | ||
| 5 | 2009.01.02 23:10 | s/l | 1 | 0.50 | 1.50260 | 1.50260 | 0.00000 | -389.02 | 9610.98 |
| 6 | 2009.01.02 23:11 | s/l | 2 | 1.00 | 1.50272 | 1.50272 | 0.00000 | -583.53 | 9027.45 |
| 7 | 2009.01.02 23:11 | s/l | 3 | 1.50 | 1.50274 | 1.50274 | 0.00000 | -583.52 | 8443.93 |
| 8 | 2009.01.02 23:14 | s/l | 4 | 2.00 | 1.50291 | 1.50291 | 0.00000 | -389.02 | 8054.91 |
| 9 | 2009.01.02 23:14 | sell | 5 | 0.40 | 1.50284 | 1.51084 | 0.00000 | ||
| 10 | 2009.01.02 23:53 | sell | 6 | 0.80 | 1.50560 | 1.51160 | 0.00000 | ||
| 11 | 2009.01.02 23:57 | close | 6 | 0.80 | 1.50368 | 1.51160 | 0.00000 | 149.39 | 8204.30 |
| 12 | 2009.01.02 23:57 | close | 5 | 0.40 | 1.50368 | 1.51084 | 0.00000 | -32.68 | 8171.62 |
| 13 | 2009.01.02 23:57 | sell | 7 | 0.40 | 1.50367 | 1.51167 | 0.00000 | ||
| 14 | 2009.01.05 01:00 | sell | 8 | 0.80 | 1.50150 | 1.50750 | 0.00000 | ||
| 15 | 2009.01.05 01:02 | close | 8 | 0.80 | 1.50140 | 1.50750 | 0.00000 | 7.78 | 8179.40 |
| 16 | 2009.01.05 01:02 | close | 7 | 0.40 | 1.50140 | 1.51167 | 0.00000 | 87.52 | 8266.92 |
| 17 | 2009.01.05 01:02 | sell | 9 | 0.40 | 1.50120 | 1.50920 | 0.00000 | ||
| 18 | 2009.01.05 01:48 | close | 9 | 0.40 | 1.49837 | 1.50920 | 0.00000 | 110.10 | 8377.02 |
| 19 | 2009.01.05 01:48 | buy | 10 | 0.40 | 1.49823 | 1.49023 | 0.00000 | ||
| 20 | 2009.01.05 01:50 | buy | 11 | 0.80 | 1.49610 | 1.49010 | 0.00000 | ||
| 21 | 2009.01.05 01:57 | close | 11 | 0.80 | 1.49745 | 1.49010 | 0.00000 | 105.05 | 8482.07 |
| 22 | 2009.01.05 01:57 | close | 10 | 0.40 | 1.49745 | 1.49023 | 0.00000 | -30.35 | 8451.72 |
| 23 | 2009.01.05 01:57 | buy | 12 | 0.40 | 1.49751 | 1.48951 | 0.00000 | ||
| 24 | 2009.01.05 01:59 | buy | 13 | 0.80 | 1.49519 | 1.48919 | 0.00000 | ||
| 25 | 2009.01.05 02:14 | close | 13 | 0.80 | 1.49687 | 1.48919 | 0.00000 | 130.73 | 8582.45 |
| 26 | 2009.01.05 02:14 | close | 12 | 0.40 | 1.49687 | 1.48951 | 0.00000 | -24.90 | 8557.55 |
| 27 | 2009.01.05 02:14 | buy | 14 | 0.50 | 1.49690 | 1.48890 | 0.00000 | ||
| 28 | 2009.01.05 02:33 | buy | 15 | 0.90 | 1.49894 | 1.49294 | 0.00000 | ||
| 29 | 2009.01.05 02:35 | close | 15 | 0.90 | 1.49900 | 1.49294 | 0.00000 | 5.25 | 8562.80 |
| 30 | 2009.01.05 02:35 | close | 14 | 0.50 | 1.49900 | 1.48890 | 0.00000 | 102.13 | 8664.93 |
| 31 | 2009.01.05 02:36 | buy | 16 | 0.50 | 1.49920 | 1.49120 | 0.00000 | ||
| 32 | 2009.01.05 03:31 | buy | 17 | 0.90 | 1.49720 | 1.49120 | 0.00000 | ||
| 33 | 2009.01.05 04:09 | buy | 18 | 1.40 | 1.49500 | 1.49100 | 0.00000 | ||
| 34 | 2009.01.05 05:56 | close | 18 | 1.40 | 1.49686 | 1.49100 | 0.00000 | 253.28 | 8918.21 |
| 35 | 2009.01.05 05:56 | close | 17 | 0.90 | 1.49686 | 1.49120 | 0.00000 | -29.76 | 8888.45 |
| 36 | 2009.01.05 05:56 | close | 16 | 0.50 | 1.49686 | 1.49120 | 0.00000 | -113.81 | 8774.64 |
| 37 | 2009.01.05 05:56 | sell | 19 | 0.50 | 1.49708 | 1.50508 | 0.00000 | ||
| 38 | 2009.01.05 10:03 | close | 19 | 0.50 | 1.49511 | 1.50508 | 0.00000 | 95.80 | 8870.44 |
| 39 | 2009.01.05 21:01 | sell | 20 | 0.50 | 1.50610 | 1.51410 | 0.00000 | ||
| 40 | 2009.01.05 21:11 | sell | 21 | 0.90 | 1.50814 | 1.51414 | 0.00000 | ||
| 41 | 2009.01.05 22:02 | close | 21 | 0.90 | 1.50673 | 1.51414 | 0.00000 | 123.42 | 8993.86 |
| 42 | 2009.01.05 22:02 | close | 20 | 0.50 | 1.50673 | 1.51410 | 0.00000 | -30.63 | 8963.23 |
| 43 | 2009.01.05 22:02 | sell | 22 | 0.50 | 1.50661 | 1.51461 | 0.00000 | ||
| 44 | 2009.01.05 23:12 | sell | 23 | 0.90 | 1.50870 | 1.51470 | 0.00000 | ||
| 45 | 2009.01.05 23:29 | sell | 24 | 1.40 | 1.51095 | 1.51495 | 0.00000 | ||
| 46 | 2009.01.05 23:48 | sell | 25 | 1.80 | 1.51296 | 1.51496 | 0.00000 | ||
| 47 | 2009.01.06 02:05 | close | 25 | 1.80 | 1.51015 | 1.51496 | 0.00000 | 488.39 | 9451.62 |
| 48 | 2009.01.06 02:05 | close | 24 | 1.40 | 1.51015 | 1.51495 | 0.00000 | 106.18 | 9557.79 |
| 49 | 2009.01.06 02:05 | close | 23 | 0.90 | 1.51015 | 1.51470 | 0.00000 | -128.68 | 9429.11 |
| 50 | 2009.01.06 02:05 | close | 22 | 0.50 | 1.51015 | 1.51461 | 0.00000 | -173.12 | 9255.99 |
| 51 | 2009.01.06 02:05 | buy | 26 | 0.50 | 1.51011 | 1.50211 | 0.00000 | ||
| 52 | 2009.01.06 04:27 | buy | 27 | 0.90 | 1.50808 | 1.50208 | 0.00000 | ||
| 53 | 2009.01.06 10:52 | s/l | 26 | 0.50 | 1.50211 | 1.50211 | 0.00000 | -389.07 | 8866.92 |
| 54 | 2009.01.06 10:52 | s/l | 27 | 0.90 | 1.50208 | 1.50208 | 0.00000 | -525.24 | 8341.68 |
| 55 | 2009.01.06 21:01 | buy | 28 | 0.40 | 1.50480 | 1.49680 | 0.00000 | ||
| 56 | 2009.01.06 21:09 | buy | 29 | 0.80 | 1.50680 | 1.50080 | 0.00000 | ||
| 57 | 2009.01.06 21:11 | close | 29 | 0.80 | 1.50706 | 1.50080 | 0.00000 | 20.24 | 8361.92 |
| 58 | 2009.01.06 21:11 | close | 28 | 0.40 | 1.50706 | 1.49680 | 0.00000 | 87.93 | 8449.85 |
| 59 | 2009.01.06 21:11 | buy | 30 | 0.40 | 1.50730 | 1.49930 | 0.00000 | ||
| 60 | 2009.01.06 21:25 | close | 30 | 0.40 | 1.50947 | 1.49930 | 0.00000 | 84.43 | 8534.28 |
| 61 | 2009.01.06 21:25 | sell | 31 | 0.50 | 1.50956 | 1.51756 | 0.00000 | ||
| 62 | 2009.01.06 22:03 | sell | 32 | 0.90 | 1.51159 | 1.51759 | 0.00000 | ||
| 63 | 2009.01.06 22:21 | close | 32 | 0.90 | 1.51004 | 1.51759 | 0.00000 | 135.67 | 8669.95 |
| 64 | 2009.01.06 22:21 | close | 31 | 0.50 | 1.51004 | 1.51756 | 0.00000 | -23.34 | 8646.61 |
| 65 | 2009.01.06 22:21 | sell | 33 | 0.50 | 1.50993 | 1.51793 | 0.00000 | ||
| 66 | 2009.01.06 22:44 | close | 33 | 0.50 | 1.50780 | 1.51793 | 0.00000 | 103.58 | 8750.19 |
| 67 | 2009.01.06 22:45 | buy | 34 | 0.50 | 1.50740 | 1.49940 | 0.00000 | ||
| 68 | 2009.01.07 00:10 | close | 34 | 0.50 | 1.50974 | 1.49940 | 0.00000 | 113.46 | 8863.65 |
| 69 | 2009.01.07 00:15 | sell | 35 | 0.50 | 1.50940 | 1.51740 | 0.00000 | ||
| 70 | 2009.01.07 00:58 | close | 35 | 0.50 | 1.50736 | 1.51740 | 0.00000 | 99.20 | 8962.85 |
| 71 | 2009.01.07 00:59 | buy | 36 | 0.50 | 1.50721 | 1.49921 | 0.00000 | ||
| 72 | 2009.01.07 02:07 | close | 36 | 0.50 | 1.50905 | 1.49921 | 0.00000 | 89.48 | 9052.33 |
| 73 | 2009.01.07 02:07 | sell | 37 | 0.50 | 1.50919 | 1.51719 | 0.00000 | ||
| 74 | 2009.01.07 02:17 | close | 37 | 0.50 | 1.50745 | 1.51719 | 0.00000 | 84.61 | 9136.94 |
| 75 | 2009.01.07 02:17 | buy | 38 | 0.50 | 1.50741 | 1.49941 | 0.00000 | ||
| 76 | 2009.01.07 03:06 | buy | 39 | 0.90 | 1.50540 | 1.49940 | 0.00000 | ||
| 77 | 2009.01.07 04:47 | close | 39 | 0.90 | 1.50674 | 1.49940 | 0.00000 | 117.30 | 9254.24 |
| 78 | 2009.01.07 04:47 | close | 38 | 0.50 | 1.50674 | 1.49941 | 0.00000 | -32.59 | 9221.65 |
| 79 | 2009.01.07 04:47 | sell | 40 | 0.50 | 1.50710 | 1.51510 | 0.00000 | ||
| 80 | 2009.01.07 09:08 | close | 40 | 0.50 | 1.50518 | 1.51510 | 0.00000 | 93.36 | 9315.01 |
| 81 | 2009.01.07 21:04 | sell | 41 | 0.50 | 1.50320 | 1.51120 | 0.00000 | ||
| 82 | 2009.01.07 21:35 | sell | 42 | 0.90 | 1.50115 | 1.50715 | 0.00000 | ||
| 83 | 2009.01.07 21:36 | close | 42 | 0.90 | 1.50127 | 1.50715 | 0.00000 | -10.50 | 9304.51 |
| 84 | 2009.01.07 21:36 | close | 41 | 0.50 | 1.50127 | 1.51120 | 0.00000 | 93.85 | 9398.36 |
| 85 | 2009.01.07 21:36 | sell | 43 | 0.50 | 1.50122 | 1.50922 | 0.00000 | ||
| 86 | 2009.01.07 22:21 | sell | 44 | 0.90 | 1.50326 | 1.50926 | 0.00000 | ||
| 87 | 2009.01.07 22:43 | close | 44 | 0.90 | 1.50173 | 1.50926 | 0.00000 | 133.92 | 9532.28 |
| 88 | 2009.01.07 22:43 | close | 43 | 0.50 | 1.50173 | 1.50922 | 0.00000 | -24.80 | 9507.48 |
| 89 | 2009.01.07 22:45 | buy | 45 | 0.50 | 1.50150 | 1.49350 | 0.00000 | ||
| 90 | 2009.01.07 23:51 | close | 45 | 0.50 | 1.50344 | 1.49350 | 0.00000 | 94.35 | 9601.83 |
| 91 | 2009.01.07 23:51 | sell | 46 | 0.50 | 1.50329 | 1.51129 | 0.00000 | ||
| 92 | 2009.01.08 08:14 | close | 46 | 0.50 | 1.50101 | 1.51129 | 0.00000 | 107.93 | 9709.76 |
| 93 | 2009.01.08 21:01 | sell | 47 | 0.50 | 1.49880 | 1.50680 | 0.00000 | ||
| 94 | 2009.01.08 21:46 | sell | 48 | 1.00 | 1.50080 | 1.50680 | 0.00000 | ||
| 95 | 2009.01.08 22:19 | close | 48 | 1.00 | 1.49920 | 1.50680 | 0.00000 | 155.61 | 9865.37 |
| 96 | 2009.01.08 22:19 | close | 47 | 0.50 | 1.49920 | 1.50680 | 0.00000 | -19.45 | 9845.92 |
| 97 | 2009.01.08 22:27 | sell | 49 | 0.50 | 1.49948 | 1.50748 | 0.00000 | ||
| 98 | 2009.01.08 23:56 | close | 49 | 0.50 | 1.49738 | 1.50748 | 0.00000 | 102.11 | 9948.03 |
| 99 | 2009.01.08 23:56 | buy | 50 | 0.50 | 1.49736 | 1.48936 | 0.00000 | ||
| 100 | 2009.01.09 15:11 | close | 50 | 0.50 | 1.49960 | 1.48936 | 0.00000 | 108.60 | 10056.62 |
| 101 | 2009.01.09 21:01 | sell | 51 | 0.50 | 1.49840 | 1.50640 | 0.00000 | ||
| 102 | 2009.01.09 21:11 | sell | 52 | 1.00 | 1.50041 | 1.50641 | 0.00000 | ||
| 103 | 2009.01.09 21:52 | close | 52 | 1.00 | 1.49920 | 1.50641 | 0.00000 | 117.68 | 10174.30 |
| 104 | 2009.01.09 21:52 | close | 51 | 0.50 | 1.49920 | 1.50640 | 0.00000 | -38.90 | 10135.40 |
| 105 | 2009.01.09 21:53 | sell | 53 | 0.50 | 1.49920 | 1.50720 | 0.00000 | ||
| 106 | 2009.01.09 21:58 | close | 53 | 0.50 | 1.49722 | 1.50720 | 0.00000 | 96.28 | 10231.68 |
| 107 | 2009.01.09 21:58 | buy | 54 | 0.50 | 1.49733 | 1.48933 | 0.00000 | ||
| 108 | 2009.01.09 22:55 | buy | 55 | 1.00 | 1.49520 | 1.48920 | 0.00000 | ||
| 109 | 2009.01.09 23:23 | close | 55 | 1.00 | 1.49685 | 1.48920 | 0.00000 | 160.49 | 10392.17 |
| 110 | 2009.01.09 23:23 | close | 54 | 0.50 | 1.49685 | 1.48933 | 0.00000 | -23.34 | 10368.83 |
| 111 | 2009.01.09 23:23 | buy | 56 | 0.50 | 1.49670 | 1.48870 | 0.00000 | ||
| 112 | 2009.01.09 23:57 | close | 56 | 0.50 | 1.49911 | 1.48870 | 0.00000 | 117.21 | 10486.04 |
| 113 | 2009.01.09 23:57 | sell | 57 | 0.50 | 1.49907 | 1.50707 | 0.00000 | ||
| 114 | 2009.01.12 01:00 | close | 57 | 0.50 | 1.49575 | 1.50707 | 0.00000 | 160.47 | 10646.51 |
| 115 | 2009.01.12 01:00 | buy | 58 | 0.60 | 1.49601 | 1.48801 | 0.00000 | ||
| 116 | 2009.01.12 03:25 | close | 58 | 0.60 | 1.49800 | 1.48801 | 0.00000 | 116.13 | 10762.64 |
| 117 | 2009.01.12 03:25 | sell | 59 | 0.60 | 1.49793 | 1.50593 | 0.00000 | ||
| 118 | 2009.01.12 09:55 | close | 59 | 0.60 | 1.49607 | 1.50593 | 0.00000 | 108.53 | 10871.17 |
| 119 | 2009.01.12 21:01 | sell | 60 | 0.60 | 1.49080 | 1.49880 | 0.00000 | ||
| 120 | 2009.01.12 23:29 | close | 60 | 0.60 | 1.48885 | 1.49880 | 0.00000 | 113.79 | 10984.96 |
| 121 | 2009.01.12 23:29 | buy | 61 | 0.60 | 1.48890 | 1.48090 | 0.00000 | ||
| 122 | 2009.01.13 17:56 | s/l | 61 | 0.60 | 1.48090 | 1.48090 | 0.00000 | -467.30 | 10517.66 |
| 123 | 2009.01.13 21:01 | buy | 62 | 0.60 | 1.47460 | 1.46660 | 0.00000 | ||
| 124 | 2009.01.13 21:39 | buy | 63 | 1.10 | 1.47661 | 1.47061 | 0.00000 | ||
| 125 | 2009.01.13 21:39 | close | 63 | 1.10 | 1.47660 | 1.47061 | 0.00000 | -1.07 | 10516.59 |
| 126 | 2009.01.13 21:39 | close | 62 | 0.60 | 1.47660 | 1.46660 | 0.00000 | 116.72 | 10633.31 |
| 127 | 2009.01.13 21:39 | buy | 64 | 0.60 | 1.47667 | 1.46867 | 0.00000 | ||
| 128 | 2009.01.14 00:48 | buy | 65 | 1.10 | 1.47450 | 1.46850 | 0.00000 | ||
| 129 | 2009.01.14 01:39 | close | 65 | 1.10 | 1.47613 | 1.46850 | 0.00000 | 174.40 | 10807.71 |
| 130 | 2009.01.14 01:39 | close | 64 | 0.60 | 1.47613 | 1.46867 | 0.00000 | -31.92 | 10775.79 |
| 131 | 2009.01.14 01:39 | sell | 66 | 0.60 | 1.47620 | 1.48420 | 0.00000 | ||
| 132 | 2009.01.14 03:07 | sell | 67 | 1.10 | 1.47820 | 1.48420 | 0.00000 | ||
| 133 | 2009.01.14 05:00 | sell | 68 | 1.70 | 1.48026 | 1.48426 | 0.00000 | ||
| 134 | 2009.01.14 05:58 | close | 68 | 1.70 | 1.47856 | 1.48426 | 0.00000 | 281.06 | 11056.85 |
| 135 | 2009.01.14 05:58 | close | 67 | 1.10 | 1.47856 | 1.48420 | 0.00000 | -38.51 | 11018.34 |
| 136 | 2009.01.14 05:58 | close | 66 | 0.60 | 1.47856 | 1.48420 | 0.00000 | -137.71 | 10880.63 |
| 137 | 2009.01.14 21:01 | buy | 69 | 0.60 | 1.47030 | 1.46230 | 0.00000 | ||
| 138 | 2009.01.15 00:01 | close | 69 | 0.60 | 1.47245 | 1.46230 | 0.00000 | 124.25 | 11004.88 |
| 139 | 2009.01.15 00:01 | sell | 70 | 0.60 | 1.47229 | 1.48029 | 0.00000 | ||
| 140 | 2009.01.15 01:00 | close | 70 | 0.60 | 1.46950 | 1.48029 | 0.00000 | 162.81 | 11167.69 |
| 141 | 2009.01.15 01:00 | buy | 71 | 0.60 | 1.46977 | 1.46177 | 0.00000 | ||
| 142 | 2009.01.15 01:42 | close | 71 | 0.60 | 1.47199 | 1.46177 | 0.00000 | 129.56 | 11297.25 |
| 143 | 2009.01.15 01:42 | sell | 72 | 0.60 | 1.47214 | 1.48014 | 0.00000 | ||
| 144 | 2009.01.15 03:02 | close | 72 | 0.60 | 1.47033 | 1.48014 | 0.00000 | 105.62 | 11402.87 |
| 145 | 2009.01.15 03:02 | buy | 73 | 0.60 | 1.47031 | 1.46231 | 0.00000 | ||
| 146 | 2009.01.15 08:50 | close | 73 | 0.60 | 1.47226 | 1.46231 | 0.00000 | 113.80 | 11516.67 |
| 147 | 2009.01.15 21:01 | sell | 74 | 0.60 | 1.47530 | 1.48330 | 0.00000 | ||
| 148 | 2009.01.15 21:22 | sell | 75 | 1.20 | 1.47733 | 1.48333 | 0.00000 | ||
| 149 | 2009.01.15 21:26 | close | 75 | 1.20 | 1.47586 | 1.48333 | 0.00000 | 171.55 | 11688.22 |
| 150 | 2009.01.15 21:26 | close | 74 | 0.60 | 1.47586 | 1.48330 | 0.00000 | -32.67 | 11655.55 |
| 151 | 2009.01.15 21:26 | sell | 76 | 0.60 | 1.47580 | 1.48380 | 0.00000 | ||
| 152 | 2009.01.15 21:43 | sell | 77 | 1.20 | 1.47780 | 1.48380 | 0.00000 | ||
| 153 | 2009.01.15 22:05 | close | 77 | 1.20 | 1.47653 | 1.48380 | 0.00000 | 148.21 | 11803.76 |
| 154 | 2009.01.15 22:05 | close | 76 | 0.60 | 1.47653 | 1.48380 | 0.00000 | -42.60 | 11761.16 |
| 155 | 2009.01.15 22:05 | sell | 78 | 0.60 | 1.47641 | 1.48441 | 0.00000 | ||
| 156 | 2009.01.15 22:46 | close | 78 | 0.60 | 1.47420 | 1.48441 | 0.00000 | 128.96 | 11890.12 |
| 157 | 2009.01.15 22:47 | buy | 79 | 0.60 | 1.47410 | 1.46610 | 0.00000 | ||
| 158 | 2009.01.15 22:55 | close | 79 | 0.60 | 1.47610 | 1.46610 | 0.00000 | 116.72 | 12006.84 |
| 159 | 2009.01.15 22:58 | sell | 80 | 0.60 | 1.47721 | 1.48521 | 0.00000 | ||
| 160 | 2009.01.16 04:08 | close | 80 | 0.60 | 1.47488 | 1.48521 | 0.00000 | 134.78 | 12141.62 |
| 161 | 2009.01.16 04:08 | buy | 81 | 0.60 | 1.47492 | 1.46692 | 0.00000 | ||
| 162 | 2009.01.16 05:14 | close | 81 | 0.60 | 1.47697 | 1.46692 | 0.00000 | 119.64 | 12261.26 |
| 163 | 2009.01.16 05:15 | sell | 82 | 0.60 | 1.47720 | 1.48520 | 0.00000 | ||
| 164 | 2009.01.16 12:36 | s/l | 82 | 0.60 | 1.48520 | 1.48520 | 0.00000 | -466.82 | 11794.44 |
| 165 | 2009.01.16 21:01 | sell | 83 | 0.60 | 1.48180 | 1.48980 | 0.00000 | ||
| 166 | 2009.01.16 21:14 | sell | 84 | 1.20 | 1.48380 | 1.48980 | 0.00000 | ||
| 167 | 2009.01.16 23:33 | sell | 85 | 1.80 | 1.48583 | 1.48983 | 0.00000 | ||
| 168 | 2009.01.19 01:09 | sell | 86 | 2.40 | 1.48784 | 1.48984 | 0.00000 | ||
| 169 | 2009.01.19 01:26 | s/l | 83 | 0.60 | 1.48980 | 1.48980 | 0.00000 | -468.00 | 11326.44 |
| 170 | 2009.01.19 01:26 | s/l | 84 | 1.20 | 1.48980 | 1.48980 | 0.00000 | -702.57 | 10623.87 |
| 171 | 2009.01.19 01:30 | s/l | 85 | 1.80 | 1.48983 | 1.48983 | 0.00000 | -703.76 | 9920.11 |
| 172 | 2009.01.19 01:30 | s/l | 86 | 2.40 | 1.48984 | 1.48984 | 0.00000 | -466.81 | 9453.30 |
| 173 | 2009.01.19 01:30 | sell | 87 | 0.50 | 1.49010 | 1.49810 | 0.00000 | ||
| 174 | 2009.01.19 01:44 | sell | 88 | 0.90 | 1.49215 | 1.49815 | 0.00000 | ||
| 175 | 2009.01.19 02:22 | close | 88 | 0.90 | 1.49066 | 1.49815 | 0.00000 | 130.42 | 9583.72 |
| 176 | 2009.01.19 02:22 | close | 87 | 0.50 | 1.49066 | 1.49810 | 0.00000 | -27.24 | 9556.48 |
| 177 | 2009.01.19 02:22 | sell | 89 | 0.50 | 1.49050 | 1.49850 | 0.00000 | ||
| 178 | 2009.01.19 03:39 | close | 89 | 0.50 | 1.48778 | 1.49850 | 0.00000 | 132.27 | 9688.75 |
| 179 | 2009.01.19 03:39 | buy | 90 | 0.50 | 1.48772 | 1.47972 | 0.00000 | ||
| 180 | 2009.01.19 04:13 | buy | 91 | 1.00 | 1.48992 | 1.48392 | 0.00000 | ||
| 181 | 2009.01.19 04:13 | close | 91 | 1.00 | 1.48995 | 1.48392 | 0.00000 | 2.91 | 9691.66 |
| 182 | 2009.01.19 04:13 | close | 90 | 0.50 | 1.48995 | 1.47972 | 0.00000 | 108.45 | 9800.11 |
| 183 | 2009.01.19 04:13 | buy | 92 | 0.50 | 1.49011 | 1.48211 | 0.00000 | ||
| 184 | 2009.01.19 05:27 | close | 92 | 0.50 | 1.49237 | 1.48211 | 0.00000 | 109.91 | 9910.02 |
| 185 | 2009.01.19 05:27 | sell | 93 | 0.50 | 1.49236 | 1.50036 | 0.00000 | ||
| 186 | 2009.01.19 07:38 | close | 93 | 0.50 | 1.49025 | 1.50036 | 0.00000 | 102.60 | 10012.62 |
| 187 | 2009.01.19 21:01 | buy | 94 | 0.50 | 1.48520 | 1.47720 | 0.00000 | ||
| 188 | 2009.01.19 23:35 | buy | 95 | 1.00 | 1.48310 | 1.47710 | 0.00000 | ||
| 189 | 2009.01.19 23:43 | close | 95 | 1.00 | 1.48457 | 1.47710 | 0.00000 | 142.98 | 10155.60 |
| 190 | 2009.01.19 23:43 | close | 94 | 0.50 | 1.48457 | 1.47720 | 0.00000 | -30.64 | 10124.96 |
| 191 | 2009.01.19 23:43 | buy | 96 | 0.50 | 1.48474 | 1.47674 | 0.00000 | ||
| 192 | 2009.01.19 23:57 | buy | 97 | 1.00 | 1.48271 | 1.47671 | 0.00000 | ||
| 193 | 2009.01.20 01:12 | buy | 98 | 1.50 | 1.48070 | 1.47670 | 0.00000 | ||
| 194 | 2009.01.20 01:39 | close | 98 | 1.50 | 1.48253 | 1.47670 | 0.00000 | 267.00 | 10391.96 |
| 195 | 2009.01.20 01:39 | close | 97 | 1.00 | 1.48253 | 1.47671 | 0.00000 | -18.20 | 10373.77 |
| 196 | 2009.01.20 01:39 | close | 96 | 0.50 | 1.48253 | 1.47674 | 0.00000 | -107.81 | 10265.96 |
| 197 | 2009.01.20 01:39 | buy | 99 | 0.50 | 1.48270 | 1.47470 | 0.00000 | ||
| 198 | 2009.01.20 02:39 | buy | 100 | 1.00 | 1.48060 | 1.47460 | 0.00000 | ||
| 199 | 2009.01.20 03:13 | buy | 101 | 1.50 | 1.47858 | 1.47458 | 0.00000 | ||
| 200 | 2009.01.20 04:30 | close | 101 | 1.50 | 1.48038 | 1.47458 | 0.00000 | 262.61 | 10528.57 |
| 201 | 2009.01.20 04:30 | close | 100 | 1.00 | 1.48038 | 1.47460 | 0.00000 | -21.40 | 10507.17 |
| 202 | 2009.01.20 04:30 | close | 99 | 0.50 | 1.48038 | 1.47470 | 0.00000 | -112.83 | 10394.34 |
| 203 | 2009.01.20 04:30 | sell | 102 | 0.50 | 1.48049 | 1.48849 | 0.00000 | ||
| 204 | 2009.01.20 05:01 | close | 102 | 0.50 | 1.47838 | 1.48849 | 0.00000 | 102.60 | 10496.94 |
| 205 | 2009.01.20 05:01 | buy | 103 | 0.50 | 1.47835 | 1.47035 | 0.00000 | ||
| 206 | 2009.01.20 08:57 | close | 103 | 0.50 | 1.48046 | 1.47035 | 0.00000 | 102.62 | 10599.56 |
| 207 | 2009.01.20 21:02 | sell | 104 | 0.60 | 1.48150 | 1.48950 | 0.00000 | ||
| 208 | 2009.01.20 21:38 | close | 104 | 0.60 | 1.47925 | 1.48950 | 0.00000 | 131.29 | 10730.85 |
| 209 | 2009.01.20 21:38 | buy | 105 | 0.60 | 1.47932 | 1.47132 | 0.00000 | ||
| 210 | 2009.01.20 22:11 | buy | 106 | 1.10 | 1.48135 | 1.47535 | 0.00000 | ||
| 211 | 2009.01.20 22:12 | close | 106 | 1.10 | 1.48120 | 1.47535 | 0.00000 | -16.04 | 10714.81 |
| 212 | 2009.01.20 22:12 | close | 105 | 0.60 | 1.48120 | 1.47132 | 0.00000 | 109.71 | 10824.52 |
| 213 | 2009.01.20 22:12 | buy | 107 | 0.60 | 1.48110 | 1.47310 | 0.00000 | ||
| 214 | 2009.01.20 22:16 | buy | 108 | 1.10 | 1.47910 | 1.47310 | 0.00000 | ||
| 215 | 2009.01.20 22:28 | close | 108 | 1.10 | 1.48090 | 1.47310 | 0.00000 | 192.59 | 11017.11 |
| 216 | 2009.01.20 22:28 | close | 107 | 0.60 | 1.48090 | 1.47310 | 0.00000 | -11.68 | 11005.43 |
| 217 | 2009.01.20 22:28 | buy | 109 | 0.60 | 1.48096 | 1.47296 | 0.00000 | ||
| 218 | 2009.01.20 22:40 | buy | 110 | 1.10 | 1.47890 | 1.47290 | 0.00000 | ||
| 219 | 2009.01.21 04:04 | close | 110 | 1.10 | 1.48060 | 1.47290 | 0.00000 | 181.14 | 11186.56 |
| 220 | 2009.01.21 04:04 | close | 109 | 0.60 | 1.48060 | 1.47296 | 0.00000 | -21.42 | 11165.14 |
| 221 | 2009.01.21 04:05 | sell | 111 | 0.60 | 1.48070 | 1.48870 | 0.00000 | ||
| 222 | 2009.01.21 05:14 | sell | 112 | 1.10 | 1.48291 | 1.48891 | 0.00000 | ||
| 223 | 2009.01.21 06:21 | close | 112 | 1.10 | 1.48143 | 1.48891 | 0.00000 | 158.33 | 11323.47 |
| 224 | 2009.01.21 06:21 | close | 111 | 0.60 | 1.48143 | 1.48870 | 0.00000 | -42.59 | 11280.88 |
| 225 | 2009.01.21 21:01 | sell | 113 | 0.60 | 1.49110 | 1.49910 | 0.00000 | ||
| 226 | 2009.01.21 21:15 | sell | 114 | 1.10 | 1.49310 | 1.49910 | 0.00000 | ||
| 227 | 2009.01.21 21:30 | sell | 115 | 1.70 | 1.49519 | 1.49919 | 0.00000 | ||
| 228 | 2009.01.21 21:53 | sell | 116 | 2.20 | 1.49726 | 1.49926 | 0.00000 | ||
| 229 | 2009.01.21 21:56 | s/l | 113 | 0.60 | 1.49910 | 1.49910 | 0.00000 | -466.82 | 10814.06 |
| 230 | 2009.01.21 21:56 | s/l | 114 | 1.10 | 1.49910 | 1.49910 | 0.00000 | -641.87 | 10172.19 |
| 231 | 2009.01.21 21:57 | s/l | 115 | 1.70 | 1.49919 | 1.49919 | 0.00000 | -661.33 | 9510.86 |
| 232 | 2009.01.21 21:57 | s/l | 116 | 2.20 | 1.49926 | 1.49926 | 0.00000 | -427.92 | 9082.94 |
| 233 | 2009.01.21 21:57 | sell | 117 | 0.50 | 1.49922 | 1.50722 | 0.00000 | ||
| 234 | 2009.01.21 22:26 | sell | 118 | 0.90 | 1.50124 | 1.50724 | 0.00000 | ||
| 235 | 2009.01.21 22:47 | sell | 119 | 1.40 | 1.50332 | 1.50732 | 0.00000 | ||
| 236 | 2009.01.21 23:49 | close | 119 | 1.40 | 1.50109 | 1.50732 | 0.00000 | 303.63 | 9386.57 |
| 237 | 2009.01.21 23:49 | close | 118 | 0.90 | 1.50109 | 1.50724 | 0.00000 | 13.13 | 9399.70 |
| 238 | 2009.01.21 23:49 | close | 117 | 0.50 | 1.50109 | 1.50722 | 0.00000 | -90.93 | 9308.77 |
| 239 | 2009.01.21 23:50 | sell | 120 | 0.50 | 1.50181 | 1.50981 | 0.00000 | ||
| 240 | 2009.01.22 00:34 | sell | 121 | 0.90 | 1.50387 | 1.50987 | 0.00000 | ||
| 241 | 2009.01.22 01:07 | close | 121 | 0.90 | 1.50228 | 1.50987 | 0.00000 | 139.17 | 9447.94 |
| 242 | 2009.01.22 01:07 | close | 120 | 0.50 | 1.50228 | 1.50981 | 0.00000 | -25.80 | 9422.14 |
| 243 | 2009.01.22 01:07 | buy | 122 | 0.50 | 1.50250 | 1.49450 | 0.00000 | ||
| 244 | 2009.01.22 01:21 | buy | 123 | 0.90 | 1.50040 | 1.49440 | 0.00000 | ||
| 245 | 2009.01.22 02:00 | close | 123 | 0.90 | 1.50191 | 1.49440 | 0.00000 | 132.19 | 9554.33 |
| 246 | 2009.01.22 02:00 | close | 122 | 0.50 | 1.50191 | 1.49450 | 0.00000 | -28.69 | 9525.64 |
| 247 | 2009.01.22 02:00 | buy | 124 | 0.50 | 1.50198 | 1.49398 | 0.00000 | ||
| 248 | 2009.01.22 02:14 | buy | 125 | 1.00 | 1.49990 | 1.49390 | 0.00000 | ||
| 249 | 2009.01.22 03:50 | close | 125 | 1.00 | 1.50130 | 1.49390 | 0.00000 | 136.17 | 9661.81 |
| 250 | 2009.01.22 03:50 | close | 124 | 0.50 | 1.50130 | 1.49398 | 0.00000 | -33.07 | 9628.74 |
| 251 | 2009.01.22 03:50 | sell | 126 | 0.50 | 1.50129 | 1.50929 | 0.00000 | ||
| 252 | 2009.01.22 03:52 | sell | 127 | 1.00 | 1.50338 | 1.50938 | 0.00000 | ||
| 253 | 2009.01.22 03:56 | close | 127 | 1.00 | 1.50191 | 1.50938 | 0.00000 | 142.97 | 9771.71 |
| 254 | 2009.01.22 03:56 | close | 126 | 0.50 | 1.50191 | 1.50929 | 0.00000 | -30.15 | 9741.56 |
| 255 | 2009.01.22 03:56 | sell | 128 | 0.50 | 1.50187 | 1.50987 | 0.00000 | ||
| 256 | 2009.01.22 05:12 | sell | 129 | 1.00 | 1.50395 | 1.50995 | 0.00000 | ||
| 257 | 2009.01.22 09:21 | close | 129 | 1.00 | 1.50258 | 1.50995 | 0.00000 | 133.24 | 9874.80 |
| 258 | 2009.01.22 09:21 | close | 128 | 0.50 | 1.50258 | 1.50987 | 0.00000 | -34.53 | 9840.27 |
| 259 | 2009.01.22 21:01 | sell | 130 | 0.50 | 1.49940 | 1.50740 | 0.00000 | ||
| 260 | 2009.01.22 21:05 | sell | 131 | 1.00 | 1.50140 | 1.50740 | 0.00000 | ||
| 261 | 2009.01.22 22:07 | close | 131 | 1.00 | 1.49958 | 1.50740 | 0.00000 | 177.00 | 10017.27 |
| 262 | 2009.01.22 22:07 | close | 130 | 0.50 | 1.49958 | 1.50740 | 0.00000 | -8.76 | 10008.51 |
| 263 | 2009.01.22 22:07 | sell | 132 | 0.50 | 1.49939 | 1.50739 | 0.00000 | ||
| 264 | 2009.01.23 00:02 | close | 132 | 0.50 | 1.49700 | 1.50739 | 0.00000 | 115.24 | 10123.75 |
| 265 | 2009.01.23 00:02 | buy | 133 | 0.50 | 1.49705 | 1.48905 | 0.00000 | ||
| 266 | 2009.01.23 00:05 | buy | 134 | 1.00 | 1.49920 | 1.49320 | 0.00000 | ||
| 267 | 2009.01.23 00:11 | close | 134 | 1.00 | 1.49927 | 1.49320 | 0.00000 | 6.81 | 10130.56 |
| 268 | 2009.01.23 00:11 | close | 133 | 0.50 | 1.49927 | 1.48905 | 0.00000 | 107.96 | 10238.52 |
| 269 | 2009.01.23 00:11 | buy | 135 | 0.50 | 1.49941 | 1.49141 | 0.00000 | ||
| 270 | 2009.01.23 10:04 | s/l | 135 | 0.50 | 1.49141 | 1.49141 | 0.00000 | -389.06 | 9849.46 |
| 271 | 2009.01.23 21:01 | sell | 136 | 0.50 | 1.50230 | 1.51030 | 0.00000 | ||
| 272 | 2009.01.23 21:50 | sell | 137 | 1.00 | 1.50028 | 1.50628 | 0.00000 | ||
| 273 | 2009.01.23 21:51 | close | 137 | 1.00 | 1.50012 | 1.50628 | 0.00000 | 15.56 | 9865.02 |
| 274 | 2009.01.23 21:51 | close | 136 | 0.50 | 1.50012 | 1.51030 | 0.00000 | 106.01 | 9971.03 |
| 275 | 2009.01.23 21:51 | sell | 138 | 0.50 | 1.49993 | 1.50793 | 0.00000 | ||
| 276 | 2009.01.23 23:56 | close | 138 | 0.50 | 1.49679 | 1.50793 | 0.00000 | 152.69 | 10123.72 |
| 277 | 2009.01.23 23:56 | buy | 139 | 0.50 | 1.49680 | 1.48880 | 0.00000 | ||
| 278 | 2009.01.26 04:23 | close | 139 | 0.50 | 1.49890 | 1.48880 | 0.00000 | 101.79 | 10225.51 |
| 279 | 2009.01.26 04:26 | sell | 140 | 0.50 | 1.49963 | 1.50763 | 0.00000 | ||
| 280 | 2009.01.26 05:06 | sell | 141 | 1.00 | 1.50168 | 1.50768 | 0.00000 | ||
| 281 | 2009.01.26 05:34 | sell | 142 | 1.50 | 1.50369 | 1.50769 | 0.00000 | ||
| 282 | 2009.01.26 07:45 | close | 142 | 1.50 | 1.50198 | 1.50769 | 0.00000 | 249.46 | 10474.97 |
| 283 | 2009.01.26 07:45 | close | 141 | 1.00 | 1.50198 | 1.50768 | 0.00000 | -29.17 | 10445.80 |
| 284 | 2009.01.26 07:45 | close | 140 | 0.50 | 1.50198 | 1.50763 | 0.00000 | -114.27 | 10331.53 |
| 285 | 2009.01.26 21:01 | buy | 143 | 0.50 | 1.49880 | 1.49080 | 0.00000 | ||
| 286 | 2009.01.26 21:10 | buy | 144 | 1.00 | 1.49678 | 1.49078 | 0.00000 | ||
| 287 | 2009.01.26 22:03 | close | 144 | 1.00 | 1.49834 | 1.49078 | 0.00000 | 151.73 | 10483.26 |
| 288 | 2009.01.26 22:03 | close | 143 | 0.50 | 1.49834 | 1.49080 | 0.00000 | -22.37 | 10460.89 |
| 289 | 2009.01.26 22:03 | buy | 145 | 0.50 | 1.49843 | 1.49043 | 0.00000 | ||
| 290 | 2009.01.26 22:43 | buy | 146 | 1.00 | 1.49643 | 1.49043 | 0.00000 | ||
| 291 | 2009.01.26 22:57 | close | 146 | 1.00 | 1.49838 | 1.49043 | 0.00000 | 189.66 | 10650.55 |
| 292 | 2009.01.26 22:57 | close | 145 | 0.50 | 1.49838 | 1.49043 | 0.00000 | -2.43 | 10648.12 |
| 293 | 2009.01.26 23:00 | sell | 147 | 0.60 | 1.49770 | 1.50570 | 0.00000 | ||
| 294 | 2009.01.26 23:51 | sell | 148 | 1.10 | 1.49970 | 1.50570 | 0.00000 | ||
| 295 | 2009.01.27 00:26 | sell | 149 | 1.70 | 1.50177 | 1.50577 | 0.00000 | ||
| 296 | 2009.01.27 00:27 | close | 149 | 1.70 | 1.50005 | 1.50577 | 0.00000 | 284.37 | 10932.49 |
| 297 | 2009.01.27 00:27 | close | 148 | 1.10 | 1.50005 | 1.50570 | 0.00000 | -39.60 | 10892.89 |
| 298 | 2009.01.27 00:27 | close | 147 | 0.60 | 1.50005 | 1.50570 | 0.00000 | -138.31 | 10754.58 |
| 299 | 2009.01.27 00:27 | sell | 150 | 0.60 | 1.50001 | 1.50801 | 0.00000 | ||
| 300 | 2009.01.27 01:39 | sell | 151 | 1.10 | 1.50208 | 1.50808 | 0.00000 | ||
| 301 | 2009.01.27 02:26 | close | 151 | 1.10 | 1.50051 | 1.50808 | 0.00000 | 167.96 | 10922.54 |
| 302 | 2009.01.27 02:26 | close | 150 | 0.60 | 1.50051 | 1.50801 | 0.00000 | -29.17 | 10893.37 |
| 303 | 2009.01.27 02:26 | sell | 152 | 0.60 | 1.50042 | 1.50842 | 0.00000 | ||
| 304 | 2009.01.27 04:32 | sell | 153 | 1.10 | 1.50243 | 1.50843 | 0.00000 | ||
| 305 | 2009.01.27 05:04 | close | 153 | 1.10 | 1.50084 | 1.50843 | 0.00000 | 170.09 | 11063.46 |
| 306 | 2009.01.27 05:04 | close | 152 | 0.60 | 1.50084 | 1.50842 | 0.00000 | -24.51 | 11038.95 |
| 307 | 2009.01.27 05:05 | sell | 154 | 0.60 | 1.50110 | 1.50910 | 0.00000 | ||
| 308 | 2009.01.27 05:38 | sell | 155 | 1.10 | 1.50315 | 1.50915 | 0.00000 | ||
| 309 | 2009.01.27 05:49 | close | 155 | 1.10 | 1.50137 | 1.50915 | 0.00000 | 190.43 | 11229.38 |
| 310 | 2009.01.27 05:49 | close | 154 | 0.60 | 1.50137 | 1.50910 | 0.00000 | -15.76 | 11213.62 |
| 311 | 2009.01.27 05:49 | sell | 156 | 0.60 | 1.50126 | 1.50926 | 0.00000 | ||
| 312 | 2009.01.27 17:12 | close | 156 | 0.60 | 1.49922 | 1.50926 | 0.00000 | 119.04 | 11332.66 |
| 313 | 2009.01.27 21:02 | buy | 157 | 0.60 | 1.49890 | 1.49090 | 0.00000 | ||
| 314 | 2009.01.27 22:26 | close | 157 | 0.60 | 1.50107 | 1.49090 | 0.00000 | 126.64 | 11459.30 |
| 315 | 2009.01.27 22:26 | sell | 158 | 0.60 | 1.50108 | 1.50908 | 0.00000 | ||
| 316 | 2009.01.27 22:59 | sell | 159 | 1.10 | 1.50310 | 1.50910 | 0.00000 | ||
| 317 | 2009.01.27 23:12 | close | 159 | 1.10 | 1.50169 | 1.50910 | 0.00000 | 150.84 | 11610.14 |
| 318 | 2009.01.27 23:12 | close | 158 | 0.60 | 1.50169 | 1.50908 | 0.00000 | -35.60 | 11574.54 |
| 319 | 2009.01.27 23:12 | sell | 160 | 0.60 | 1.50158 | 1.50958 | 0.00000 | ||
| 320 | 2009.01.28 00:03 | sell | 161 | 1.20 | 1.50370 | 1.50970 | 0.00000 | ||
| 321 | 2009.01.28 01:07 | sell | 162 | 1.80 | 1.50570 | 1.50970 | 0.00000 | ||
| 322 | 2009.01.28 08:26 | s/l | 160 | 0.60 | 1.50958 | 1.50958 | 0.00000 | -468.01 | 11106.54 |
| 323 | 2009.01.28 08:26 | s/l | 161 | 1.20 | 1.50970 | 1.50970 | 0.00000 | -700.25 | 10406.29 |
| 324 | 2009.01.28 08:26 | s/l | 162 | 1.80 | 1.50970 | 1.50970 | 0.00000 | -700.25 | 9706.04 |
| 325 | 2009.01.28 21:01 | sell | 163 | 0.50 | 1.51840 | 1.52640 | 0.00000 | ||
| 326 | 2009.01.28 21:20 | sell | 164 | 1.00 | 1.51636 | 1.52236 | 0.00000 | ||
| 327 | 2009.01.28 21:20 | close | 164 | 1.00 | 1.51621 | 1.52236 | 0.00000 | 14.58 | 9720.62 |
| 328 | 2009.01.28 21:20 | close | 163 | 0.50 | 1.51621 | 1.52640 | 0.00000 | 106.49 | 9827.11 |
| 329 | 2009.01.28 21:20 | sell | 165 | 0.50 | 1.51648 | 1.52448 | 0.00000 | ||
| 330 | 2009.01.28 21:21 | sell | 166 | 1.00 | 1.51851 | 1.52451 | 0.00000 | ||
| 331 | 2009.01.28 21:22 | close | 166 | 1.00 | 1.51712 | 1.52451 | 0.00000 | 135.19 | 9962.30 |
| 332 | 2009.01.28 21:22 | close | 165 | 0.50 | 1.51712 | 1.52448 | 0.00000 | -31.12 | 9931.18 |
| 333 | 2009.01.28 21:22 | sell | 167 | 0.50 | 1.51703 | 1.52503 | 0.00000 | ||
| 334 | 2009.01.28 21:25 | sell | 168 | 1.00 | 1.51904 | 1.52504 | 0.00000 | ||
| 335 | 2009.01.28 21:26 | close | 168 | 1.00 | 1.51761 | 1.52504 | 0.00000 | 139.07 | 10070.25 |
| 336 | 2009.01.28 21:26 | close | 167 | 0.50 | 1.51761 | 1.52503 | 0.00000 | -28.21 | 10042.04 |
| 337 | 2009.01.28 21:26 | sell | 169 | 0.50 | 1.51752 | 1.52552 | 0.00000 | ||
| 338 | 2009.01.28 21:28 | close | 169 | 0.50 | 1.51545 | 1.52552 | 0.00000 | 100.66 | 10142.70 |
| 339 | 2009.01.28 21:28 | buy | 170 | 0.50 | 1.51546 | 1.50746 | 0.00000 | ||
| 340 | 2009.01.28 21:32 | buy | 171 | 1.00 | 1.51346 | 1.50746 | 0.00000 | ||
| 341 | 2009.01.28 21:35 | close | 171 | 1.00 | 1.51489 | 1.50746 | 0.00000 | 139.10 | 10281.80 |
| 342 | 2009.01.28 21:35 | close | 170 | 0.50 | 1.51489 | 1.50746 | 0.00000 | -27.73 | 10254.07 |
| 343 | 2009.01.28 21:35 | buy | 172 | 0.50 | 1.51500 | 1.50700 | 0.00000 | ||
| 344 | 2009.01.28 22:16 | buy | 173 | 1.00 | 1.51300 | 1.50700 | 0.00000 | ||
| 345 | 2009.01.28 22:49 | close | 173 | 1.00 | 1.51436 | 1.50700 | 0.00000 | 132.28 | 10386.35 |
| 346 | 2009.01.28 22:49 | close | 172 | 0.50 | 1.51436 | 1.50700 | 0.00000 | -31.12 | 10355.23 |
| 347 | 2009.01.28 22:49 | buy | 174 | 0.50 | 1.51445 | 1.50645 | 0.00000 | ||
| 348 | 2009.01.29 11:34 | s/l | 174 | 0.50 | 1.50645 | 1.50645 | 0.00000 | -390.10 | 9965.13 |
| 349 | 2009.01.29 21:01 | buy | 175 | 0.50 | 1.49080 | 1.48280 | 0.00000 | ||
| 350 | 2009.01.29 21:37 | close | 175 | 0.50 | 1.49315 | 1.48280 | 0.00000 | 114.29 | 10079.42 |
| 351 | 2009.01.29 21:37 | sell | 176 | 0.50 | 1.49316 | 1.50116 | 0.00000 | ||
| 352 | 2009.01.30 02:24 | close | 176 | 0.50 | 1.49030 | 1.50116 | 0.00000 | 138.10 | 10217.52 |
| 353 | 2009.01.30 02:24 | buy | 177 | 0.50 | 1.49035 | 1.48235 | 0.00000 | ||
| 354 | 2009.01.30 02:56 | buy | 178 | 1.00 | 1.48831 | 1.48231 | 0.00000 | ||
| 355 | 2009.01.30 04:53 | close | 178 | 1.00 | 1.49014 | 1.48231 | 0.00000 | 178.00 | 10395.52 |
| 356 | 2009.01.30 04:53 | close | 177 | 0.50 | 1.49014 | 1.48235 | 0.00000 | -10.21 | 10385.31 |
| 357 | 2009.01.30 04:53 | sell | 179 | 0.50 | 1.49015 | 1.49815 | 0.00000 | ||
| 358 | 2009.01.30 06:10 | close | 179 | 0.50 | 1.48767 | 1.49815 | 0.00000 | 120.59 | 10505.90 |
| 359 | 2009.01.30 21:01 | buy | 180 | 0.60 | 1.48450 | 1.47650 | 0.00000 | ||
| 360 | 2009.01.30 21:26 | buy | 181 | 1.10 | 1.48650 | 1.48050 | 0.00000 | ||
| 361 | 2009.01.30 21:31 | close | 181 | 1.10 | 1.48645 | 1.48050 | 0.00000 | -5.35 | 10500.55 |
| 362 | 2009.01.30 21:31 | close | 180 | 0.60 | 1.48645 | 1.47650 | 0.00000 | 113.80 | 10614.35 |
| 363 | 2009.01.30 22:01 | sell | 182 | 0.60 | 1.48725 | 1.49525 | 0.00000 | ||
| 364 | 2009.01.30 22:36 | close | 182 | 0.60 | 1.48521 | 1.49525 | 0.00000 | 119.04 | 10733.39 |
| 365 | 2009.01.30 22:36 | buy | 183 | 0.60 | 1.48518 | 1.47718 | 0.00000 | ||
| 366 | 2009.01.30 23:43 | close | 183 | 0.60 | 1.48735 | 1.47718 | 0.00000 | 126.64 | 10860.03 |
| 367 | 2009.01.30 23:43 | sell | 184 | 0.60 | 1.48737 | 1.49537 | 0.00000 | ||
| 368 | 2009.01.30 23:52 | close | 184 | 0.60 | 1.48542 | 1.49537 | 0.00000 | 113.79 | 10973.82 |
| 369 | 2009.01.30 23:59 | sell | 185 | 0.60 | 1.48603 | 1.49403 | 0.00000 | ||
| 370 | 2009.02.02 01:04 | close | 185 | 0.60 | 1.48390 | 1.49403 | 0.00000 | 123.12 | 11096.94 |
| 371 | 2009.02.02 01:04 | buy | 186 | 0.60 | 1.48381 | 1.47581 | 0.00000 | ||
| 372 | 2009.02.02 09:39 | close | 186 | 0.60 | 1.48568 | 1.47581 | 0.00000 | 109.14 | 11206.08 |
| 373 | 2009.02.02 21:01 | buy | 187 | 0.60 | 1.49020 | 1.48220 | 0.00000 | ||
| 374 | 2009.02.02 21:11 | close | 187 | 0.60 | 1.49205 | 1.48220 | 0.00000 | 107.97 | 11314.05 |
| 375 | 2009.02.02 21:11 | buy | 188 | 0.60 | 1.49170 | 1.48370 | 0.00000 | ||
| 376 | 2009.02.03 01:00 | buy | 189 | 1.10 | 1.48960 | 1.48360 | 0.00000 | ||
| 377 | 2009.02.03 03:11 | close | 189 | 1.10 | 1.49124 | 1.48360 | 0.00000 | 175.47 | 11489.52 |
| 378 | 2009.02.03 03:11 | close | 188 | 0.60 | 1.49124 | 1.48370 | 0.00000 | -27.25 | 11462.27 |
| 379 | 2009.02.03 03:11 | sell | 190 | 0.60 | 1.49122 | 1.49922 | 0.00000 | ||
| 380 | 2009.02.03 04:30 | sell | 191 | 1.10 | 1.49323 | 1.49923 | 0.00000 | ||
| 381 | 2009.02.03 05:42 | sell | 192 | 1.70 | 1.49523 | 1.49923 | 0.00000 | ||
| 382 | 2009.02.03 06:14 | close | 192 | 1.70 | 1.49344 | 1.49923 | 0.00000 | 295.94 | 11758.21 |
| 383 | 2009.02.03 06:14 | close | 191 | 1.10 | 1.49344 | 1.49923 | 0.00000 | -22.47 | 11735.74 |
| 384 | 2009.02.03 06:14 | close | 190 | 0.60 | 1.49344 | 1.49922 | 0.00000 | -129.54 | 11606.20 |
| 385 | 2009.02.03 21:03 | buy | 193 | 0.60 | 1.48592 | 1.47792 | 0.00000 | ||
| 386 | 2009.02.03 21:37 | close | 193 | 0.60 | 1.48812 | 1.47792 | 0.00000 | 128.39 | 11734.59 |
| 387 | 2009.02.03 21:37 | sell | 194 | 0.60 | 1.48808 | 1.49608 | 0.00000 | ||
| 388 | 2009.02.03 23:41 | sell | 195 | 1.20 | 1.49008 | 1.49608 | 0.00000 | ||
| 389 | 2009.02.04 00:45 | close | 195 | 1.20 | 1.48865 | 1.49608 | 0.00000 | 164.54 | 11899.13 |
| 390 | 2009.02.04 00:45 | close | 194 | 0.60 | 1.48865 | 1.49608 | 0.00000 | -34.44 | 11864.69 |
| 391 | 2009.02.04 00:45 | buy | 196 | 0.60 | 1.48866 | 1.48066 | 0.00000 | ||
| 392 | 2009.02.04 02:57 | buy | 197 | 1.20 | 1.48665 | 1.48065 | 0.00000 | ||
| 393 | 2009.02.04 03:17 | close | 197 | 1.20 | 1.48804 | 1.48065 | 0.00000 | 162.23 | 12026.92 |
| 394 | 2009.02.04 03:17 | close | 196 | 0.60 | 1.48804 | 1.48066 | 0.00000 | -36.18 | 11990.74 |
| 395 | 2009.02.04 03:17 | buy | 198 | 0.60 | 1.48813 | 1.48013 | 0.00000 | ||
| 396 | 2009.02.04 06:38 | close | 198 | 0.60 | 1.49020 | 1.48013 | 0.00000 | 120.80 | 12111.54 |
| 397 | 2009.02.04 21:01 | sell | 199 | 0.60 | 1.49060 | 1.49860 | 0.00000 | ||
| 398 | 2009.02.04 21:31 | close | 199 | 0.60 | 1.48812 | 1.49860 | 0.00000 | 144.71 | 12256.25 |
| 399 | 2009.02.04 21:31 | buy | 200 | 0.60 | 1.48811 | 1.48011 | 0.00000 | ||
| 400 | 2009.02.04 21:49 | buy | 201 | 1.20 | 1.49012 | 1.48412 | 0.00000 | ||
| 401 | 2009.02.04 21:49 | close | 201 | 1.20 | 1.49023 | 1.48412 | 0.00000 | 12.84 | 12269.09 |
| 402 | 2009.02.04 21:49 | close | 200 | 0.60 | 1.49023 | 1.48011 | 0.00000 | 123.71 | 12392.80 |
| 403 | 2009.02.04 21:49 | buy | 202 | 0.60 | 1.49032 | 1.48232 | 0.00000 | ||
| 404 | 2009.02.04 21:57 | buy | 203 | 1.20 | 1.48829 | 1.48229 | 0.00000 | ||
| 405 | 2009.02.04 22:05 | close | 203 | 1.20 | 1.48970 | 1.48229 | 0.00000 | 164.56 | 12557.36 |
| 406 | 2009.02.04 22:05 | close | 202 | 0.60 | 1.48970 | 1.48232 | 0.00000 | -36.19 | 12521.17 |
| 407 | 2009.02.04 22:05 | buy | 204 | 0.70 | 1.48979 | 1.48179 | 0.00000 | ||
| 408 | 2009.02.05 02:20 | buy | 205 | 1.30 | 1.48778 | 1.48178 | 0.00000 | ||
| 409 | 2009.02.05 05:35 | close | 205 | 1.30 | 1.48948 | 1.48178 | 0.00000 | 214.94 | 12736.11 |
| 410 | 2009.02.05 05:35 | close | 204 | 0.70 | 1.48948 | 1.48179 | 0.00000 | -22.54 | 12713.57 |
| 411 | 2009.02.05 05:35 | sell | 206 | 0.70 | 1.48953 | 1.49753 | 0.00000 | ||
| 412 | 2009.02.05 19:02 | s/l | 206 | 0.70 | 1.49753 | 1.49753 | 0.00000 | -544.69 | 12168.88 |
| 413 | 2009.02.05 21:04 | sell | 207 | 0.60 | 1.49834 | 1.50634 | 0.00000 | ||
| 414 | 2009.02.05 23:58 | close | 207 | 0.60 | 1.49615 | 1.50634 | 0.00000 | 127.80 | 12296.68 |
| 415 | 2009.02.05 23:58 | buy | 208 | 0.60 | 1.49618 | 1.48818 | 0.00000 | ||
| 416 | 2009.02.06 00:09 | close | 208 | 0.60 | 1.49858 | 1.48818 | 0.00000 | 139.67 | 12436.35 |
| 417 | 2009.02.06 00:12 | sell | 209 | 0.60 | 1.49862 | 1.50662 | 0.00000 | ||
| 418 | 2009.02.06 08:56 | close | 209 | 0.60 | 1.49635 | 1.50662 | 0.00000 | 132.47 | 12568.82 |
| 419 | 2009.02.06 21:01 | buy | 210 | 0.70 | 1.50570 | 1.49770 | 0.00000 | ||
| 420 | 2009.02.06 21:52 | buy | 211 | 1.30 | 1.50370 | 1.49770 | 0.00000 | ||
| 421 | 2009.02.06 22:39 | close | 211 | 1.30 | 1.50544 | 1.49770 | 0.00000 | 220.05 | 12788.87 |
| 422 | 2009.02.06 22:39 | close | 210 | 0.70 | 1.50544 | 1.49770 | 0.00000 | -17.71 | 12771.16 |
| 423 | 2009.02.06 22:45 | sell | 212 | 0.70 | 1.50540 | 1.51340 | 0.00000 | ||
| 424 | 2009.02.06 23:45 | close | 212 | 0.70 | 1.50334 | 1.51340 | 0.00000 | 140.26 | 12911.42 |
| 425 | 2009.02.06 23:45 | buy | 213 | 0.70 | 1.50342 | 1.49542 | 0.00000 | ||
| 426 | 2009.02.09 02:13 | close | 213 | 0.70 | 1.50558 | 1.49542 | 0.00000 | 146.61 | 13058.03 |
| 427 | 2009.02.09 02:13 | sell | 214 | 0.70 | 1.50560 | 1.51360 | 0.00000 | ||
| 428 | 2009.02.09 03:04 | close | 214 | 0.70 | 1.50355 | 1.51360 | 0.00000 | 139.57 | 13197.60 |
| 429 | 2009.02.09 03:04 | buy | 215 | 0.70 | 1.50354 | 1.49554 | 0.00000 | ||
| 430 | 2009.02.09 10:32 | close | 215 | 0.70 | 1.50560 | 1.49554 | 0.00000 | 140.27 | 13337.87 |
| 431 | 2009.02.09 21:01 | buy | 216 | 0.70 | 1.51190 | 1.50390 | 0.00000 | ||
| 432 | 2009.02.09 22:22 | close | 216 | 0.70 | 1.51417 | 1.50390 | 0.00000 | 154.58 | 13492.45 |
| 433 | 2009.02.09 22:22 | sell | 217 | 0.70 | 1.51419 | 1.52219 | 0.00000 | ||
| 434 | 2009.02.10 01:45 | close | 217 | 0.70 | 1.51215 | 1.52219 | 0.00000 | 137.52 | 13629.97 |
| 435 | 2009.02.10 01:45 | buy | 218 | 0.70 | 1.51213 | 1.50413 | 0.00000 | ||
| 436 | 2009.02.10 02:18 | buy | 219 | 1.40 | 1.51414 | 1.50814 | 0.00000 | ||
| 437 | 2009.02.10 02:29 | buy | 220 | 2.10 | 1.51010 | 1.50610 | 0.00000 | ||
| 438 | 2009.02.10 02:36 | s/l | 219 | 1.40 | 1.50814 | 1.50814 | 0.00000 | -817.14 | 12812.83 |
| 439 | 2009.02.10 02:36 | buy | 221 | 2.00 | 1.50810 | 1.50410 | 0.00000 | ||
| 440 | 2009.02.10 03:02 | s/l | 220 | 2.10 | 1.50610 | 1.50610 | 0.00000 | -817.13 | 11995.70 |
| 441 | 2009.02.10 03:02 | buy | 222 | 1.80 | 1.50610 | 1.50210 | 0.00000 | ||
| 442 | 2009.02.10 04:04 | close | 222 | 1.80 | 1.50839 | 1.50210 | 0.00000 | 400.98 | 12396.68 |
| 443 | 2009.02.10 04:04 | close | 221 | 2.00 | 1.50839 | 1.50410 | 0.00000 | 56.42 | 12453.10 |
| 444 | 2009.02.10 04:04 | close | 218 | 0.70 | 1.50839 | 1.50413 | 0.00000 | -254.67 | 12198.43 |
| 445 | 2009.02.10 04:15 | sell | 223 | 0.60 | 1.51050 | 1.51850 | 0.00000 | ||
| 446 | 2009.02.10 05:52 | close | 223 | 0.60 | 1.50821 | 1.51850 | 0.00000 | 133.65 | 12332.08 |
| 447 | 2009.02.10 05:52 | buy | 224 | 0.60 | 1.50827 | 1.50027 | 0.00000 | ||
| 448 | 2009.02.10 08:03 | close | 224 | 0.60 | 1.51038 | 1.50027 | 0.00000 | 123.15 | 12455.23 |
| 449 | 2009.02.10 21:01 | buy | 225 | 0.60 | 1.49050 | 1.48250 | 0.00000 | ||
| 450 | 2009.02.10 21:12 | buy | 226 | 1.20 | 1.49260 | 1.48660 | 0.00000 | ||
| 451 | 2009.02.10 21:14 | close | 226 | 1.20 | 1.49279 | 1.48660 | 0.00000 | 22.18 | 12477.41 |
| 452 | 2009.02.10 21:14 | close | 225 | 0.60 | 1.49279 | 1.48250 | 0.00000 | 133.67 | 12611.08 |
| 453 | 2009.02.10 21:14 | buy | 227 | 0.70 | 1.49300 | 1.48500 | 0.00000 | ||
| 454 | 2009.02.10 21:21 | buy | 228 | 1.30 | 1.49100 | 1.48500 | 0.00000 | ||
| 455 | 2009.02.10 21:25 | close | 228 | 1.30 | 1.49246 | 1.48500 | 0.00000 | 184.64 | 12795.72 |
| 456 | 2009.02.10 21:25 | close | 227 | 0.70 | 1.49246 | 1.48500 | 0.00000 | -36.78 | 12758.94 |
| 457 | 2009.02.10 21:25 | buy | 229 | 0.70 | 1.49263 | 1.48463 | 0.00000 | ||
| 458 | 2009.02.10 21:53 | buy | 230 | 1.30 | 1.49061 | 1.48461 | 0.00000 | ||
| 459 | 2009.02.10 21:55 | close | 230 | 1.30 | 1.49199 | 1.48461 | 0.00000 | 174.52 | 12933.46 |
| 460 | 2009.02.10 21:55 | close | 229 | 0.70 | 1.49199 | 1.48463 | 0.00000 | -43.58 | 12889.88 |
| 461 | 2009.02.10 21:55 | buy | 231 | 0.70 | 1.49204 | 1.48404 | 0.00000 | ||
| 462 | 2009.02.11 02:54 | close | 231 | 0.70 | 1.49410 | 1.48404 | 0.00000 | 139.81 | 13029.69 |
| 463 | 2009.02.11 02:55 | sell | 232 | 0.70 | 1.49400 | 1.50200 | 0.00000 | ||
| 464 | 2009.02.12 04:29 | sell | 233 | 1.30 | 1.49600 | 1.50200 | 0.00000 | ||
| 465 | 2009.02.12 10:36 | close | 233 | 1.30 | 1.49445 | 1.50200 | 0.00000 | 196.00 | 13225.69 |
| 466 | 2009.02.12 10:36 | close | 232 | 0.70 | 1.49445 | 1.50200 | 0.00000 | -34.76 | 13190.93 |
| 467 | 2009.02.12 21:01 | buy | 234 | 0.70 | 1.49210 | 1.48410 | 0.00000 | ||
| 468 | 2009.02.12 21:15 | close | 234 | 0.70 | 1.49435 | 1.48410 | 0.00000 | 153.22 | 13344.15 |
| 469 | 2009.02.12 21:15 | sell | 235 | 0.70 | 1.49438 | 1.50238 | 0.00000 | ||
| 470 | 2009.02.12 21:48 | close | 235 | 0.70 | 1.49226 | 1.50238 | 0.00000 | 144.35 | 13488.50 |
| 471 | 2009.02.12 21:48 | buy | 236 | 0.70 | 1.49224 | 1.48424 | 0.00000 | ||
| 472 | 2009.02.12 21:58 | buy | 237 | 1.30 | 1.49020 | 1.48420 | 0.00000 | ||
| 473 | 2009.02.12 22:23 | close | 237 | 1.30 | 1.49220 | 1.48420 | 0.00000 | 252.93 | 13741.43 |
| 474 | 2009.02.12 22:23 | close | 236 | 0.70 | 1.49220 | 1.48424 | 0.00000 | -2.72 | 13738.71 |
| 475 | 2009.02.12 22:23 | buy | 238 | 0.70 | 1.49238 | 1.48438 | 0.00000 | ||
| 476 | 2009.02.12 22:34 | close | 238 | 0.70 | 1.49452 | 1.48438 | 0.00000 | 145.73 | 13884.44 |
| 477 | 2009.02.12 22:34 | sell | 239 | 0.70 | 1.49455 | 1.50255 | 0.00000 | ||
| 478 | 2009.02.13 00:31 | sell | 240 | 1.40 | 1.49656 | 1.50256 | 0.00000 | ||
| 479 | 2009.02.13 02:14 | close | 240 | 1.40 | 1.49522 | 1.50256 | 0.00000 | 182.48 | 14066.92 |
| 480 | 2009.02.13 02:14 | close | 239 | 0.70 | 1.49522 | 1.50255 | 0.00000 | -46.99 | 14019.93 |
| 481 | 2009.02.13 02:14 | buy | 241 | 0.70 | 1.49528 | 1.48728 | 0.00000 | ||
| 482 | 2009.02.13 05:47 | close | 241 | 0.70 | 1.49740 | 1.48728 | 0.00000 | 144.37 | 14164.30 |
| 483 | 2009.02.13 05:47 | sell | 242 | 0.70 | 1.49728 | 1.50528 | 0.00000 | ||
| 484 | 2009.02.13 09:26 | close | 242 | 0.70 | 1.49497 | 1.50528 | 0.00000 | 157.28 | 14321.58 |
| 485 | 2009.02.13 21:01 | sell | 243 | 0.70 | 1.49400 | 1.50200 | 0.00000 | ||
| 486 | 2009.02.13 22:00 | sell | 244 | 1.40 | 1.49603 | 1.50203 | 0.00000 | ||
| 487 | 2009.02.13 22:13 | close | 244 | 1.40 | 1.49426 | 1.50203 | 0.00000 | 241.03 | 14562.61 |
| 488 | 2009.02.13 22:13 | close | 243 | 0.70 | 1.49426 | 1.50200 | 0.00000 | -17.70 | 14544.91 |
| 489 | 2009.02.13 22:13 | sell | 245 | 0.80 | 1.49410 | 1.50210 | 0.00000 | ||
| 490 | 2009.02.13 22:32 | sell | 246 | 1.50 | 1.49610 | 1.50210 | 0.00000 | ||
| 491 | 2009.02.13 23:15 | close | 246 | 1.50 | 1.49450 | 1.50210 | 0.00000 | 233.45 | 14778.36 |
| 492 | 2009.02.13 23:15 | close | 245 | 0.80 | 1.49450 | 1.50210 | 0.00000 | -31.12 | 14747.24 |
| 493 | 2009.02.13 23:16 | buy | 247 | 0.80 | 1.49429 | 1.48629 | 0.00000 | ||
| 494 | 2009.02.16 01:00 | buy | 248 | 1.50 | 1.48870 | 1.48270 | 0.00000 | ||
| 495 | 2009.02.16 01:11 | buy | 249 | 2.30 | 1.48670 | 1.48270 | 0.00000 | ||
| 496 | 2009.02.16 01:26 | s/l | 247 | 0.80 | 1.48629 | 1.48629 | 0.00000 | -623.16 | 14124.08 |
| 497 | 2009.02.16 01:31 | close | 249 | 2.30 | 1.48782 | 1.48270 | 0.00000 | 250.60 | 14374.68 |
| 498 | 2009.02.16 01:31 | close | 248 | 1.50 | 1.48782 | 1.48270 | 0.00000 | -128.42 | 14246.26 |
| 499 | 2009.02.16 01:31 | buy | 250 | 0.70 | 1.48770 | 1.47970 | 0.00000 | ||
| 500 | 2009.02.16 03:44 | close | 250 | 0.70 | 1.48981 | 1.47970 | 0.00000 | 143.70 | 14389.96 |
| 501 | 2009.02.16 03:44 | sell | 251 | 0.70 | 1.48970 | 1.49770 | 0.00000 | ||
| 502 | 2009.02.16 15:36 | close | 251 | 0.70 | 1.48755 | 1.49770 | 0.00000 | 146.40 | 14536.36 |
| 503 | 2009.02.16 21:01 | buy | 252 | 0.80 | 1.48430 | 1.47630 | 0.00000 | ||
| 504 | 2009.02.17 05:06 | close | 252 | 0.80 | 1.48631 | 1.47630 | 0.00000 | 155.89 | 14692.25 |
| 505 | 2009.02.17 05:06 | sell | 253 | 0.80 | 1.48632 | 1.49432 | 0.00000 | ||
| 506 | 2009.02.17 05:20 | sell | 254 | 1.50 | 1.48430 | 1.49030 | 0.00000 | ||
| 507 | 2009.02.17 05:31 | close | 254 | 1.50 | 1.48422 | 1.49030 | 0.00000 | 11.67 | 14703.92 |
| 508 | 2009.02.17 05:31 | close | 253 | 0.80 | 1.48422 | 1.49432 | 0.00000 | 163.42 | 14867.34 |
| 509 | 2009.02.17 05:32 | buy | 255 | 0.80 | 1.48404 | 1.47604 | 0.00000 | ||
| 510 | 2009.02.17 18:57 | s/l | 255 | 0.80 | 1.47604 | 1.47604 | 0.00000 | -622.63 | 14244.71 |
| 511 | 2009.02.17 21:01 | buy | 256 | 0.70 | 1.47570 | 1.46770 | 0.00000 | ||
| 512 | 2009.02.17 22:51 | buy | 257 | 1.40 | 1.47370 | 1.46770 | 0.00000 | ||
| 513 | 2009.02.17 23:03 | buy | 258 | 2.10 | 1.47160 | 1.46760 | 0.00000 | ||
| 514 | 2009.02.18 08:22 | close | 258 | 2.10 | 1.47332 | 1.46760 | 0.00000 | 349.96 | 14594.67 |
| 515 | 2009.02.18 08:22 | close | 257 | 1.40 | 1.47332 | 1.46770 | 0.00000 | -52.72 | 14541.95 |
| 516 | 2009.02.18 08:22 | close | 256 | 0.70 | 1.47332 | 1.46770 | 0.00000 | -162.56 | 14379.39 |
| 517 | 2009.02.18 21:01 | buy | 259 | 0.70 | 1.47800 | 1.47000 | 0.00000 | ||
| 518 | 2009.02.18 21:30 | buy | 260 | 1.40 | 1.47600 | 1.47000 | 0.00000 | ||
| 519 | 2009.02.19 06:19 | close | 260 | 1.40 | 1.47760 | 1.47000 | 0.00000 | 215.05 | 14594.44 |
| 520 | 2009.02.19 06:19 | close | 259 | 0.70 | 1.47760 | 1.47000 | 0.00000 | -28.68 | 14565.76 |
| 521 | 2009.02.19 21:01 | buy | 261 | 0.80 | 1.48860 | 1.48060 | 0.00000 | ||
| 522 | 2009.02.19 22:20 | buy | 262 | 1.50 | 1.48660 | 1.48060 | 0.00000 | ||
| 523 | 2009.02.19 22:35 | close | 262 | 1.50 | 1.48791 | 1.48060 | 0.00000 | 191.16 | 14756.92 |
| 524 | 2009.02.19 22:35 | close | 261 | 0.80 | 1.48791 | 1.48060 | 0.00000 | -53.71 | 14703.21 |
| 525 | 2009.02.19 22:35 | buy | 263 | 0.80 | 1.48791 | 1.47991 | 0.00000 | ||
| 526 | 2009.02.20 10:50 | close | 263 | 0.80 | 1.49008 | 1.47991 | 0.00000 | 168.34 | 14871.55 |
| 527 | 2009.02.20 21:01 | buy | 264 | 0.80 | 1.47870 | 1.47070 | 0.00000 | ||
| 528 | 2009.02.20 21:46 | close | 264 | 0.80 | 1.48068 | 1.47070 | 0.00000 | 154.09 | 15025.64 |
| 529 | 2009.02.20 21:46 | sell | 265 | 0.80 | 1.48061 | 1.48861 | 0.00000 | ||
| 530 | 2009.02.20 21:58 | sell | 266 | 1.50 | 1.48268 | 1.48868 | 0.00000 | ||
| 531 | 2009.02.20 22:06 | close | 266 | 1.50 | 1.48123 | 1.48868 | 0.00000 | 211.56 | 15237.20 |
| 532 | 2009.02.20 22:06 | close | 265 | 0.80 | 1.48123 | 1.48861 | 0.00000 | -48.25 | 15188.95 |
| 533 | 2009.02.20 22:06 | sell | 267 | 0.80 | 1.48106 | 1.48906 | 0.00000 | ||
| 534 | 2009.02.20 22:22 | sell | 268 | 1.50 | 1.47890 | 1.48490 | 0.00000 | ||
| 535 | 2009.02.20 22:23 | close | 268 | 1.50 | 1.47897 | 1.48490 | 0.00000 | -10.21 | 15178.74 |
| 536 | 2009.02.20 22:23 | close | 267 | 0.80 | 1.47897 | 1.48906 | 0.00000 | 162.64 | 15341.38 |
| 537 | 2009.02.20 22:23 | sell | 269 | 0.80 | 1.47891 | 1.48691 | 0.00000 | ||
| 538 | 2009.02.20 23:04 | sell | 270 | 1.50 | 1.48100 | 1.48700 | 0.00000 | ||
| 539 | 2009.02.20 23:29 | sell | 271 | 2.30 | 1.48320 | 1.48720 | 0.00000 | ||
| 540 | 2009.02.23 02:08 | close | 271 | 2.30 | 1.48143 | 1.48720 | 0.00000 | 391.48 | 15732.86 |
| 541 | 2009.02.23 02:08 | close | 270 | 1.50 | 1.48143 | 1.48700 | 0.00000 | -65.68 | 15667.18 |
| 542 | 2009.02.23 02:08 | close | 269 | 0.80 | 1.48143 | 1.48691 | 0.00000 | -197.66 | 15469.53 |
| 543 | 2009.02.23 02:08 | buy | 272 | 0.80 | 1.48136 | 1.47336 | 0.00000 | ||
| 544 | 2009.02.23 03:28 | close | 272 | 0.80 | 1.48334 | 1.47336 | 0.00000 | 154.10 | 15623.63 |
| 545 | 2009.02.23 03:28 | sell | 273 | 0.80 | 1.48312 | 1.49112 | 0.00000 | ||
| 546 | 2009.02.23 03:41 | sell | 274 | 1.60 | 1.48530 | 1.49130 | 0.00000 | ||
| 547 | 2009.02.23 05:47 | close | 274 | 1.60 | 1.48381 | 1.49130 | 0.00000 | 231.89 | 15855.52 |
| 548 | 2009.02.23 05:47 | close | 273 | 0.80 | 1.48381 | 1.49112 | 0.00000 | -53.69 | 15801.83 |
| 549 | 2009.02.23 05:47 | buy | 275 | 0.80 | 1.48375 | 1.47575 | 0.00000 | ||
| 550 | 2009.02.23 06:26 | close | 275 | 0.80 | 1.48590 | 1.47575 | 0.00000 | 167.32 | 15969.15 |
| 551 | 2009.02.23 21:03 | sell | 276 | 0.80 | 1.48555 | 1.49355 | 0.00000 | ||
| 552 | 2009.02.23 21:56 | close | 276 | 0.80 | 1.48332 | 1.49355 | 0.00000 | 173.53 | 16142.68 |
| 553 | 2009.02.23 21:56 | buy | 277 | 0.80 | 1.48329 | 1.47529 | 0.00000 | ||
| 554 | 2009.02.23 22:13 | buy | 278 | 1.60 | 1.48537 | 1.47937 | 0.00000 | ||
| 555 | 2009.02.23 22:38 | close | 278 | 1.60 | 1.48546 | 1.47937 | 0.00000 | 14.00 | 16156.68 |
| 556 | 2009.02.23 22:38 | close | 277 | 0.80 | 1.48546 | 1.47529 | 0.00000 | 168.88 | 16325.56 |
| 557 | 2009.02.23 22:44 | sell | 279 | 0.80 | 1.48619 | 1.49419 | 0.00000 | ||
| 558 | 2009.02.23 22:59 | close | 279 | 0.80 | 1.48410 | 1.49419 | 0.00000 | 162.64 | 16488.20 |
| 559 | 2009.02.23 22:59 | buy | 280 | 0.80 | 1.48440 | 1.47640 | 0.00000 | ||
| 560 | 2009.02.24 02:45 | buy | 281 | 1.60 | 1.48240 | 1.47640 | 0.00000 | ||
| 561 | 2009.02.24 03:11 | close | 281 | 1.60 | 1.48392 | 1.47640 | 0.00000 | 236.59 | 16724.79 |
| 562 | 2009.02.24 03:11 | close | 280 | 0.80 | 1.48392 | 1.47640 | 0.00000 | -37.91 | 16686.88 |
| 563 | 2009.02.24 03:11 | buy | 282 | 0.90 | 1.48397 | 1.47597 | 0.00000 | ||
| 564 | 2009.02.24 06:01 | close | 282 | 0.90 | 1.48592 | 1.47597 | 0.00000 | 170.74 | 16857.62 |
| 565 | 2009.02.24 21:01 | sell | 283 | 0.90 | 1.49160 | 1.49960 | 0.00000 | ||
| 566 | 2009.02.24 23:20 | close | 283 | 0.90 | 1.48958 | 1.49960 | 0.00000 | 176.84 | 17034.46 |
| 567 | 2009.02.24 23:20 | buy | 284 | 0.90 | 1.48955 | 1.48155 | 0.00000 | ||
| 568 | 2009.02.25 04:53 | close | 284 | 0.90 | 1.49124 | 1.48155 | 0.00000 | 147.35 | 17181.81 |
| 569 | 2009.02.25 04:53 | sell | 285 | 0.90 | 1.49127 | 1.49927 | 0.00000 | ||
| 570 | 2009.02.25 09:07 | close | 285 | 0.90 | 1.48916 | 1.49927 | 0.00000 | 184.72 | 17366.53 |
| 571 | 2009.02.25 21:01 | sell | 286 | 0.90 | 1.48720 | 1.49520 | 0.00000 | ||
| 572 | 2009.02.25 21:48 | sell | 287 | 1.70 | 1.48920 | 1.49520 | 0.00000 | ||
| 573 | 2009.02.25 21:51 | sell | 288 | 2.60 | 1.49132 | 1.49532 | 0.00000 | ||
| 574 | 2009.02.25 22:52 | close | 288 | 2.60 | 1.48928 | 1.49532 | 0.00000 | 515.93 | 17882.46 |
| 575 | 2009.02.25 22:52 | close | 287 | 1.70 | 1.48928 | 1.49520 | 0.00000 | -13.22 | 17869.24 |
| 576 | 2009.02.25 22:52 | close | 286 | 0.90 | 1.48928 | 1.49520 | 0.00000 | -182.09 | 17687.15 |
| 577 | 2009.02.25 22:54 | sell | 289 | 0.90 | 1.48930 | 1.49730 | 0.00000 | ||
| 578 | 2009.02.25 23:09 | close | 289 | 0.90 | 1.48727 | 1.49730 | 0.00000 | 177.72 | 17864.87 |
| 579 | 2009.02.25 23:09 | buy | 290 | 0.90 | 1.48724 | 1.47924 | 0.00000 | ||
| 580 | 2009.02.26 00:01 | close | 290 | 0.90 | 1.48990 | 1.47924 | 0.00000 | 231.05 | 18095.92 |
| 581 | 2009.02.26 01:11 | buy | 291 | 0.90 | 1.48790 | 1.47990 | 0.00000 | ||
| 582 | 2009.02.26 03:27 | close | 291 | 0.90 | 1.49007 | 1.47990 | 0.00000 | 189.99 | 18285.91 |
| 583 | 2009.02.26 03:27 | sell | 292 | 0.90 | 1.49006 | 1.49806 | 0.00000 | ||
| 584 | 2009.02.26 08:10 | close | 292 | 0.90 | 1.48793 | 1.49806 | 0.00000 | 186.47 | 18472.38 |
| 585 | 2009.02.26 21:01 | buy | 293 | 0.90 | 1.48600 | 1.47800 | 0.00000 | ||
| 586 | 2009.02.26 22:38 | buy | 294 | 1.80 | 1.48400 | 1.47800 | 0.00000 | ||
| 587 | 2009.02.26 23:27 | buy | 295 | 2.70 | 1.48190 | 1.47790 | 0.00000 | ||
| 588 | 2009.02.26 23:43 | close | 295 | 2.70 | 1.48360 | 1.47790 | 0.00000 | 446.57 | 18918.95 |
| 589 | 2009.02.26 23:43 | close | 294 | 1.80 | 1.48360 | 1.47800 | 0.00000 | -70.05 | 18848.90 |
| 590 | 2009.02.26 23:43 | close | 293 | 0.90 | 1.48360 | 1.47800 | 0.00000 | -210.15 | 18638.75 |
| 591 | 2009.02.26 23:43 | buy | 296 | 1.00 | 1.48365 | 1.47565 | 0.00000 | ||
| 592 | 2009.02.27 02:55 | buy | 297 | 1.90 | 1.48150 | 1.47550 | 0.00000 | ||
| 593 | 2009.02.27 04:47 | close | 297 | 1.90 | 1.48290 | 1.47550 | 0.00000 | 258.79 | 18897.54 |
| 594 | 2009.02.27 04:47 | close | 296 | 1.00 | 1.48290 | 1.47565 | 0.00000 | -73.66 | 18823.88 |
| 595 | 2009.02.27 04:47 | sell | 298 | 1.00 | 1.48285 | 1.49085 | 0.00000 | ||
| 596 | 2009.02.27 15:37 | close | 298 | 1.00 | 1.48078 | 1.49085 | 0.00000 | 201.36 | 19025.24 |
| 597 | 2009.02.27 21:01 | sell | 299 | 1.00 | 1.48150 | 1.48950 | 0.00000 | ||
| 598 | 2009.02.27 21:27 | sell | 300 | 1.90 | 1.48353 | 1.48953 | 0.00000 | ||
| 599 | 2009.02.27 22:11 | close | 300 | 1.90 | 1.48201 | 1.48953 | 0.00000 | 280.93 | 19306.17 |
| 600 | 2009.02.27 22:11 | close | 299 | 1.00 | 1.48201 | 1.48950 | 0.00000 | -49.61 | 19256.56 |
| 601 | 2009.02.27 22:12 | sell | 301 | 1.00 | 1.48226 | 1.49026 | 0.00000 | ||
| 602 | 2009.03.02 01:00 | close | 301 | 1.00 | 1.47848 | 1.49026 | 0.00000 | 365.74 | 19622.30 |
| 603 | 2009.03.02 01:00 | buy | 302 | 1.00 | 1.47866 | 1.47066 | 0.00000 | ||
| 604 | 2009.03.02 01:31 | buy | 303 | 2.00 | 1.47656 | 1.47056 | 0.00000 | ||
| 605 | 2009.03.02 01:49 | close | 303 | 2.00 | 1.47834 | 1.47056 | 0.00000 | 346.34 | 19968.64 |
| 606 | 2009.03.02 01:49 | close | 302 | 1.00 | 1.47834 | 1.47066 | 0.00000 | -31.13 | 19937.51 |
| 607 | 2009.03.02 01:49 | buy | 304 | 1.00 | 1.47850 | 1.47050 | 0.00000 | ||
| 608 | 2009.03.02 02:17 | buy | 305 | 2.00 | 1.47638 | 1.47038 | 0.00000 | ||
| 609 | 2009.03.02 09:47 | close | 305 | 2.00 | 1.47820 | 1.47038 | 0.00000 | 354.14 | 20291.65 |
| 610 | 2009.03.02 09:47 | close | 304 | 1.00 | 1.47820 | 1.47050 | 0.00000 | -29.19 | 20262.46 |
| 611 | 2009.03.02 21:01 | sell | 306 | 1.00 | 1.47850 | 1.48650 | 0.00000 | ||
| 612 | 2009.03.02 21:34 | sell | 307 | 2.00 | 1.48060 | 1.48660 | 0.00000 | ||
| 613 | 2009.03.02 22:21 | close | 307 | 2.00 | 1.47913 | 1.48660 | 0.00000 | 286.00 | 20548.46 |
| 614 | 2009.03.02 22:21 | close | 306 | 1.00 | 1.47913 | 1.48650 | 0.00000 | -61.29 | 20487.17 |
| 615 | 2009.03.02 22:21 | sell | 308 | 1.00 | 1.47901 | 1.48701 | 0.00000 | ||
| 616 | 2009.03.03 01:03 | close | 308 | 1.00 | 1.47678 | 1.48701 | 0.00000 | 214.98 | 20702.15 |
| 617 | 2009.03.03 01:03 | buy | 309 | 1.10 | 1.47691 | 1.46891 | 0.00000 | ||
| 618 | 2009.03.03 04:36 | close | 309 | 1.10 | 1.47933 | 1.46891 | 0.00000 | 258.99 | 20961.14 |
| 619 | 2009.03.03 04:36 | sell | 310 | 1.10 | 1.47936 | 1.48736 | 0.00000 | ||
| 620 | 2009.03.03 18:12 | close | 310 | 1.10 | 1.47615 | 1.48736 | 0.00000 | 343.50 | 21304.64 |
| 621 | 2009.03.03 21:01 | sell | 311 | 1.10 | 1.47640 | 1.48440 | 0.00000 | ||
| 622 | 2009.03.03 21:47 | sell | 312 | 2.10 | 1.47840 | 1.48440 | 0.00000 | ||
| 623 | 2009.03.03 22:54 | sell | 313 | 3.20 | 1.48040 | 1.48440 | 0.00000 | ||
| 624 | 2009.03.03 23:03 | close | 313 | 3.20 | 1.47835 | 1.48440 | 0.00000 | 638.15 | 21942.79 |
| 625 | 2009.03.03 23:03 | close | 312 | 2.10 | 1.47835 | 1.48440 | 0.00000 | 10.22 | 21953.01 |
| 626 | 2009.03.03 23:03 | close | 311 | 1.10 | 1.47835 | 1.48440 | 0.00000 | -208.66 | 21744.35 |
| 627 | 2009.03.03 23:03 | sell | 314 | 1.10 | 1.47809 | 1.48609 | 0.00000 | ||
| 628 | 2009.03.04 02:34 | close | 314 | 1.10 | 1.47590 | 1.48609 | 0.00000 | 232.21 | 21976.56 |
| 629 | 2009.03.04 02:34 | buy | 315 | 1.10 | 1.47586 | 1.46786 | 0.00000 | ||
| 630 | 2009.03.04 02:40 | buy | 316 | 2.20 | 1.47376 | 1.46776 | 0.00000 | ||
| 631 | 2009.03.04 04:29 | close | 316 | 2.20 | 1.47528 | 1.46776 | 0.00000 | 325.37 | 22301.93 |
| 632 | 2009.03.04 04:29 | close | 315 | 1.10 | 1.47528 | 1.46786 | 0.00000 | -62.08 | 22239.85 |
| 633 | 2009.03.04 04:30 | sell | 317 | 1.10 | 1.47500 | 1.48300 | 0.00000 | ||
| 634 | 2009.03.04 18:57 | s/l | 317 | 1.10 | 1.48300 | 1.48300 | 0.00000 | -856.09 | 21383.76 |
| 635 | 2009.03.04 21:01 | buy | 318 | 1.10 | 1.48010 | 1.47210 | 0.00000 | ||
| 636 | 2009.03.04 23:56 | buy | 319 | 2.10 | 1.47810 | 1.47210 | 0.00000 | ||
| 637 | 2009.03.05 00:16 | buy | 320 | 3.20 | 1.47600 | 1.47200 | 0.00000 | ||
| 638 | 2009.03.05 00:34 | close | 320 | 3.20 | 1.47750 | 1.47200 | 0.00000 | 467.01 | 21850.77 |
| 639 | 2009.03.05 00:34 | close | 319 | 2.10 | 1.47750 | 1.47210 | 0.00000 | -126.92 | 21723.85 |
| 640 | 2009.03.05 00:34 | close | 318 | 1.10 | 1.47750 | 1.47210 | 0.00000 | -280.53 | 21443.32 |
| 641 | 2009.03.05 00:35 | buy | 321 | 1.10 | 1.47750 | 1.46950 | 0.00000 | ||
| 642 | 2009.03.05 09:15 | close | 321 | 1.10 | 1.47954 | 1.46950 | 0.00000 | 218.33 | 21661.65 |
| 643 | 2009.03.05 21:01 | buy | 322 | 1.10 | 1.46850 | 1.46050 | 0.00000 | ||
| 644 | 2009.03.06 04:26 | buy | 323 | 2.20 | 1.46650 | 1.46050 | 0.00000 | ||
| 645 | 2009.03.06 04:52 | buy | 324 | 3.30 | 1.46449 | 1.46049 | 0.00000 | ||
| 646 | 2009.03.06 05:38 | buy | 325 | 4.40 | 1.46240 | 1.46040 | 0.00000 | ||
| 647 | 2009.03.06 06:12 | close | 325 | 4.40 | 1.46495 | 1.46040 | 0.00000 | 1091.64 | 22753.29 |
| 648 | 2009.03.06 06:12 | close | 324 | 3.30 | 1.46495 | 1.46049 | 0.00000 | 147.69 | 22900.98 |
| 649 | 2009.03.06 06:12 | close | 323 | 2.20 | 1.46495 | 1.46050 | 0.00000 | -331.77 | 22569.21 |
| 650 | 2009.03.06 06:12 | close | 322 | 1.10 | 1.46495 | 1.46050 | 0.00000 | -380.68 | 22188.52 |
| 651 | 2009.03.06 21:01 | sell | 326 | 1.10 | 1.46310 | 1.47110 | 0.00000 | ||
| 652 | 2009.03.06 22:46 | sell | 327 | 2.20 | 1.46513 | 1.47113 | 0.00000 | ||
| 653 | 2009.03.06 23:17 | sell | 328 | 3.30 | 1.46732 | 1.47132 | 0.00000 | ||
| 654 | 2009.03.06 23:48 | sell | 329 | 4.40 | 1.46956 | 1.47156 | 0.00000 | ||
| 655 | 2009.03.06 23:57 | close | 329 | 4.40 | 1.46660 | 1.47156 | 0.00000 | 1266.99 | 23455.51 |
| 656 | 2009.03.06 23:57 | close | 328 | 3.30 | 1.46660 | 1.47132 | 0.00000 | 231.14 | 23686.65 |
| 657 | 2009.03.06 23:57 | close | 327 | 2.20 | 1.46660 | 1.47113 | 0.00000 | -314.61 | 23372.04 |
| 658 | 2009.03.06 23:57 | close | 326 | 1.10 | 1.46660 | 1.47110 | 0.00000 | -374.53 | 22997.51 |
| 659 | 2009.03.06 23:58 | sell | 330 | 1.20 | 1.46670 | 1.47470 | 0.00000 | ||
| 660 | 2009.03.09 01:09 | sell | 331 | 2.30 | 1.46870 | 1.47470 | 0.00000 | ||
| 661 | 2009.03.09 01:58 | close | 331 | 2.30 | 1.46730 | 1.47470 | 0.00000 | 313.25 | 23310.76 |
| 662 | 2009.03.09 01:58 | close | 330 | 1.20 | 1.46730 | 1.47470 | 0.00000 | -72.40 | 23238.36 |
| 663 | 2009.03.09 01:59 | sell | 332 | 1.20 | 1.46700 | 1.47500 | 0.00000 | ||
| 664 | 2009.03.09 03:37 | sell | 333 | 2.30 | 1.46910 | 1.47510 | 0.00000 | ||
| 665 | 2009.03.09 04:17 | close | 333 | 2.30 | 1.46784 | 1.47510 | 0.00000 | 281.92 | 23520.28 |
| 666 | 2009.03.09 04:17 | close | 332 | 1.20 | 1.46784 | 1.47500 | 0.00000 | -98.05 | 23422.23 |
| 667 | 2009.03.09 04:17 | buy | 334 | 1.20 | 1.46781 | 1.45981 | 0.00000 | ||
| 668 | 2009.03.09 15:54 | close | 334 | 1.20 | 1.47038 | 1.45981 | 0.00000 | 300.00 | 23722.23 |
| 669 | 2009.03.09 21:01 | buy | 335 | 1.20 | 1.46330 | 1.45530 | 0.00000 | ||
| 670 | 2009.03.09 21:17 | buy | 336 | 2.40 | 1.46110 | 1.45510 | 0.00000 | ||
| 671 | 2009.03.09 21:21 | close | 336 | 2.40 | 1.46270 | 1.45510 | 0.00000 | 373.57 | 24095.80 |
| 672 | 2009.03.09 21:21 | close | 335 | 1.20 | 1.46270 | 1.45530 | 0.00000 | -70.04 | 24025.76 |
| 673 | 2009.03.09 21:21 | buy | 337 | 1.20 | 1.46271 | 1.45471 | 0.00000 | ||
| 674 | 2009.03.09 21:40 | buy | 338 | 2.40 | 1.46066 | 1.45466 | 0.00000 | ||
| 675 | 2009.03.09 22:03 | close | 338 | 2.40 | 1.46210 | 1.45466 | 0.00000 | 336.22 | 24361.98 |
| 676 | 2009.03.09 22:03 | close | 337 | 1.20 | 1.46210 | 1.45471 | 0.00000 | -71.21 | 24290.77 |
| 677 | 2009.03.09 22:03 | buy | 339 | 1.20 | 1.46230 | 1.45430 | 0.00000 | ||
| 678 | 2009.03.09 22:15 | buy | 340 | 2.40 | 1.46030 | 1.45430 | 0.00000 | ||
| 679 | 2009.03.09 23:12 | close | 340 | 2.40 | 1.46178 | 1.45430 | 0.00000 | 345.56 | 24636.33 |
| 680 | 2009.03.09 23:12 | close | 339 | 1.20 | 1.46178 | 1.45430 | 0.00000 | -60.70 | 24575.63 |
| 681 | 2009.03.09 23:30 | sell | 341 | 1.30 | 1.46130 | 1.46930 | 0.00000 | ||
| 682 | 2009.03.10 02:38 | sell | 342 | 2.50 | 1.46330 | 1.46930 | 0.00000 | ||
| 683 | 2009.03.10 06:49 | close | 342 | 2.50 | 1.46193 | 1.46930 | 0.00000 | 333.16 | 24908.79 |
| 684 | 2009.03.10 06:49 | close | 341 | 1.30 | 1.46193 | 1.46930 | 0.00000 | -82.21 | 24826.58 |
| 685 | 2009.03.10 21:01 | sell | 343 | 1.30 | 1.47050 | 1.47850 | 0.00000 | ||
| 686 | 2009.03.10 21:32 | sell | 344 | 2.50 | 1.47260 | 1.47860 | 0.00000 | ||
| 687 | 2009.03.10 22:18 | close | 344 | 2.50 | 1.47123 | 1.47860 | 0.00000 | 333.15 | 25159.73 |
| 688 | 2009.03.10 22:18 | close | 343 | 1.30 | 1.47123 | 1.47850 | 0.00000 | -92.31 | 25067.42 |
| 689 | 2009.03.10 22:18 | sell | 345 | 1.30 | 1.47115 | 1.47915 | 0.00000 | ||
| 690 | 2009.03.11 00:52 | sell | 346 | 2.50 | 1.47320 | 1.47920 | 0.00000 | ||
| 691 | 2009.03.11 05:31 | sell | 347 | 3.80 | 1.47536 | 1.47936 | 0.00000 | ||
| 692 | 2009.03.11 06:06 | close | 347 | 3.80 | 1.47359 | 1.47936 | 0.00000 | 654.26 | 25721.68 |
| 693 | 2009.03.11 06:06 | close | 346 | 2.50 | 1.47359 | 1.47920 | 0.00000 | -94.84 | 25626.84 |
| 694 | 2009.03.11 06:06 | close | 345 | 1.30 | 1.47359 | 1.47915 | 0.00000 | -311.10 | 25315.75 |
| 695 | 2009.03.11 21:01 | sell | 348 | 1.30 | 1.47830 | 1.48630 | 0.00000 | ||
| 696 | 2009.03.11 21:15 | sell | 349 | 2.50 | 1.48030 | 1.48630 | 0.00000 | ||
| 697 | 2009.03.12 06:32 | close | 349 | 2.50 | 1.47864 | 1.48630 | 0.00000 | 388.95 | 25704.70 |
| 698 | 2009.03.12 06:32 | close | 348 | 1.30 | 1.47864 | 1.48630 | 0.00000 | -50.63 | 25654.06 |
| 699 | 2009.03.12 21:01 | sell | 350 | 1.30 | 1.52790 | 1.53590 | 0.00000 | ||
| 700 | 2009.03.12 21:45 | sell | 351 | 2.60 | 1.52990 | 1.53590 | 0.00000 | ||
| 701 | 2009.03.12 22:11 | sell | 352 | 3.90 | 1.53201 | 1.53601 | 0.00000 | ||
| 702 | 2009.03.12 22:32 | close | 352 | 3.90 | 1.53028 | 1.53601 | 0.00000 | 656.22 | 26310.28 |
| 703 | 2009.03.12 22:32 | close | 351 | 2.60 | 1.53028 | 1.53590 | 0.00000 | -96.09 | 26214.19 |
| 704 | 2009.03.12 22:32 | close | 350 | 1.30 | 1.53028 | 1.53590 | 0.00000 | -300.93 | 25913.26 |
| 705 | 2009.03.12 22:32 | sell | 353 | 1.30 | 1.53021 | 1.53821 | 0.00000 | ||
| 706 | 2009.03.12 23:31 | sell | 354 | 2.60 | 1.53230 | 1.53830 | 0.00000 | ||
| 707 | 2009.03.12 23:59 | close | 354 | 2.60 | 1.53091 | 1.53830 | 0.00000 | 351.50 | 26264.76 |
| 708 | 2009.03.12 23:59 | close | 353 | 1.30 | 1.53091 | 1.53821 | 0.00000 | -88.50 | 26176.26 |
| 709 | 2009.03.12 23:59 | sell | 355 | 1.30 | 1.53075 | 1.53875 | 0.00000 | ||
| 710 | 2009.03.13 00:03 | sell | 356 | 2.60 | 1.53287 | 1.53887 | 0.00000 | ||
| 711 | 2009.03.13 00:44 | close | 356 | 2.60 | 1.53116 | 1.53887 | 0.00000 | 432.42 | 26608.68 |
| 712 | 2009.03.13 00:44 | close | 355 | 1.30 | 1.53116 | 1.53875 | 0.00000 | -54.39 | 26554.29 |
| 713 | 2009.03.13 00:44 | sell | 357 | 1.40 | 1.53090 | 1.53890 | 0.00000 | ||
| 714 | 2009.03.13 02:51 | sell | 358 | 2.70 | 1.53294 | 1.53894 | 0.00000 | ||
| 715 | 2009.03.13 04:59 | sell | 359 | 4.10 | 1.53500 | 1.53900 | 0.00000 | ||
| 716 | 2009.03.13 05:17 | sell | 360 | 5.40 | 1.53703 | 1.53903 | 0.00000 | ||
| 717 | 2009.03.13 05:56 | s/l | 357 | 1.40 | 1.53890 | 1.53890 | 0.00000 | -1089.32 | 25464.97 |
| 718 | 2009.03.13 05:56 | s/l | 358 | 2.70 | 1.53894 | 1.53894 | 0.00000 | -1575.61 | 23889.36 |
| 719 | 2009.03.13 05:56 | s/l | 359 | 4.10 | 1.53900 | 1.53900 | 0.00000 | -1595.06 | 22294.30 |
| 720 | 2009.03.13 05:56 | s/l | 360 | 5.40 | 1.53903 | 1.53903 | 0.00000 | -1050.41 | 21243.89 |
| 721 | 2009.03.13 05:56 | sell | 361 | 1.10 | 1.53901 | 1.54701 | 0.00000 | ||
| 722 | 2009.03.13 06:31 | close | 361 | 1.10 | 1.53679 | 1.54701 | 0.00000 | 237.51 | 21481.40 |
| 723 | 2009.03.13 21:01 | sell | 362 | 1.10 | 1.53350 | 1.54150 | 0.00000 | ||
| 724 | 2009.03.16 01:00 | close | 362 | 1.10 | 1.52967 | 1.54150 | 0.00000 | 407.61 | 21889.02 |
| 725 | 2009.03.16 01:00 | buy | 363 | 1.10 | 1.53003 | 1.52203 | 0.00000 | ||
| 726 | 2009.03.16 01:19 | buy | 364 | 2.20 | 1.53220 | 1.52620 | 0.00000 | ||
| 727 | 2009.03.16 01:20 | close | 364 | 2.20 | 1.53227 | 1.52620 | 0.00000 | 14.98 | 21904.00 |
| 728 | 2009.03.16 01:20 | close | 363 | 1.10 | 1.53227 | 1.52203 | 0.00000 | 239.69 | 22143.69 |
| 729 | 2009.03.16 01:20 | buy | 365 | 1.10 | 1.53230 | 1.52430 | 0.00000 | ||
| 730 | 2009.03.16 04:30 | close | 365 | 1.10 | 1.53452 | 1.52430 | 0.00000 | 237.58 | 22381.27 |
| 731 | 2009.03.16 04:30 | sell | 366 | 1.10 | 1.53449 | 1.54249 | 0.00000 | ||
| 732 | 2009.03.16 14:15 | s/l | 366 | 1.10 | 1.54249 | 1.54249 | 0.00000 | -856.00 | 21525.27 |
| 733 | 2009.03.16 21:03 | buy | 367 | 1.10 | 1.53987 | 1.53187 | 0.00000 | ||
| 734 | 2009.03.16 21:18 | buy | 368 | 2.20 | 1.53782 | 1.53182 | 0.00000 | ||
| 735 | 2009.03.16 21:52 | buy | 369 | 3.30 | 1.53560 | 1.53160 | 0.00000 | ||
| 736 | 2009.03.16 22:26 | close | 369 | 3.30 | 1.53749 | 1.53160 | 0.00000 | 606.69 | 22131.96 |
| 737 | 2009.03.16 22:26 | close | 368 | 2.20 | 1.53749 | 1.53182 | 0.00000 | -70.62 | 22061.34 |
| 738 | 2009.03.16 22:26 | close | 367 | 1.10 | 1.53749 | 1.53187 | 0.00000 | -254.66 | 21806.68 |
| 739 | 2009.03.16 22:26 | buy | 370 | 1.10 | 1.53762 | 1.52962 | 0.00000 | ||
| 740 | 2009.03.16 23:17 | buy | 371 | 2.20 | 1.53560 | 1.52960 | 0.00000 | ||
| 741 | 2009.03.16 23:25 | close | 371 | 2.20 | 1.53696 | 1.52960 | 0.00000 | 291.04 | 22097.72 |
| 742 | 2009.03.16 23:25 | close | 370 | 1.10 | 1.53696 | 1.52962 | 0.00000 | -70.62 | 22027.10 |
| 743 | 2009.03.16 23:26 | buy | 372 | 1.10 | 1.53675 | 1.52875 | 0.00000 | ||
| 744 | 2009.03.17 03:31 | close | 372 | 1.10 | 1.53919 | 1.52875 | 0.00000 | 260.34 | 22287.43 |
| 745 | 2009.03.17 03:31 | sell | 373 | 1.10 | 1.53923 | 1.54723 | 0.00000 | ||
| 746 | 2009.03.17 11:00 | close | 373 | 1.10 | 1.53647 | 1.54723 | 0.00000 | 295.31 | 22582.74 |
| 747 | 2009.03.17 21:01 | sell | 374 | 1.20 | 1.53850 | 1.54650 | 0.00000 | ||
| 748 | 2009.03.18 09:32 | close | 374 | 1.20 | 1.53648 | 1.54650 | 0.00000 | 233.44 | 22816.18 |
| 749 | 2009.03.18 21:01 | sell | 375 | 1.20 | 1.53610 | 1.54410 | 0.00000 | ||
| 750 | 2009.03.18 21:05 | sell | 376 | 2.30 | 1.53410 | 1.54010 | 0.00000 | ||
| 751 | 2009.03.18 21:55 | sell | 377 | 3.50 | 1.53810 | 1.54210 | 0.00000 | ||
| 752 | 2009.03.18 22:12 | s/l | 376 | 2.30 | 1.54010 | 1.54010 | 0.00000 | -1342.39 | 21473.79 |
| 753 | 2009.03.18 22:12 | sell | 378 | 3.20 | 1.54011 | 1.54411 | 0.00000 | ||
| 754 | 2009.03.18 22:54 | close | 378 | 3.20 | 1.53847 | 1.54411 | 0.00000 | 510.50 | 21984.29 |
| 755 | 2009.03.18 22:54 | close | 377 | 3.50 | 1.53847 | 1.54210 | 0.00000 | -125.97 | 21858.32 |
| 756 | 2009.03.18 22:54 | close | 375 | 1.20 | 1.53847 | 1.54410 | 0.00000 | -276.64 | 21581.68 |
| 757 | 2009.03.18 22:54 | sell | 379 | 1.10 | 1.53835 | 1.54635 | 0.00000 | ||
| 758 | 2009.03.18 23:14 | sell | 380 | 2.20 | 1.54038 | 1.54638 | 0.00000 | ||
| 759 | 2009.03.18 23:28 | close | 380 | 2.20 | 1.53886 | 1.54638 | 0.00000 | 325.28 | 21906.96 |
| 760 | 2009.03.18 23:28 | close | 379 | 1.10 | 1.53886 | 1.54635 | 0.00000 | -54.57 | 21852.39 |
| 761 | 2009.03.18 23:28 | sell | 381 | 1.10 | 1.53864 | 1.54664 | 0.00000 | ||
| 762 | 2009.03.19 00:07 | sell | 382 | 2.20 | 1.54070 | 1.54670 | 0.00000 | ||
| 763 | 2009.03.19 00:17 | close | 382 | 2.20 | 1.53909 | 1.54670 | 0.00000 | 344.55 | 22196.94 |
| 764 | 2009.03.19 00:17 | close | 381 | 1.10 | 1.53909 | 1.54664 | 0.00000 | -54.62 | 22142.32 |
| 765 | 2009.03.19 00:17 | buy | 383 | 1.10 | 1.53893 | 1.53093 | 0.00000 | ||
| 766 | 2009.03.19 02:29 | buy | 384 | 2.20 | 1.53690 | 1.53090 | 0.00000 | ||
| 767 | 2009.03.19 04:05 | buy | 385 | 3.30 | 1.53490 | 1.53090 | 0.00000 | ||
| 768 | 2009.03.19 04:49 | close | 385 | 3.30 | 1.53670 | 1.53090 | 0.00000 | 577.87 | 22720.19 |
| 769 | 2009.03.19 04:49 | close | 384 | 2.20 | 1.53670 | 1.53090 | 0.00000 | -42.81 | 22677.38 |
| 770 | 2009.03.19 04:49 | close | 383 | 1.10 | 1.53670 | 1.53093 | 0.00000 | -238.64 | 22438.74 |
| 771 | 2009.03.19 04:50 | sell | 386 | 1.10 | 1.53690 | 1.54490 | 0.00000 | ||
| 772 | 2009.03.19 13:45 | close | 386 | 1.10 | 1.53480 | 1.54490 | 0.00000 | 224.70 | 22663.44 |
| 773 | 2009.03.19 21:04 | sell | 387 | 1.20 | 1.53692 | 1.54492 | 0.00000 | ||
| 774 | 2009.03.19 23:02 | close | 387 | 1.20 | 1.53513 | 1.54492 | 0.00000 | 208.94 | 22872.38 |
| 775 | 2009.03.19 23:02 | buy | 388 | 1.20 | 1.53550 | 1.52750 | 0.00000 | ||
| 776 | 2009.03.20 03:24 | buy | 389 | 2.30 | 1.53350 | 1.52750 | 0.00000 | ||
| 777 | 2009.03.20 12:48 | s/l | 388 | 1.20 | 1.52750 | 1.52750 | 0.00000 | -934.73 | 21937.65 |
| 778 | 2009.03.20 12:48 | s/l | 389 | 2.30 | 1.52750 | 1.52750 | 0.00000 | -1342.50 | 20595.15 |
| 779 | 2009.03.20 21:01 | sell | 390 | 1.10 | 1.53107 | 1.53907 | 0.00000 | ||
| 780 | 2009.03.23 01:00 | sell | 391 | 2.10 | 1.53434 | 1.54034 | 0.00000 | ||
| 781 | 2009.03.23 10:25 | close | 391 | 2.10 | 1.53242 | 1.54034 | 0.00000 | 392.20 | 20987.35 |
| 782 | 2009.03.23 10:25 | close | 390 | 1.10 | 1.53242 | 1.53907 | 0.00000 | -146.61 | 20840.74 |
| 783 | 2009.03.23 21:01 | sell | 392 | 1.10 | 1.53200 | 1.54000 | 0.00000 | ||
| 784 | 2009.03.23 21:55 | sell | 393 | 2.10 | 1.53407 | 1.54007 | 0.00000 | ||
| 785 | 2009.03.23 23:44 | close | 393 | 2.10 | 1.53243 | 1.54007 | 0.00000 | 335.00 | 21175.74 |
| 786 | 2009.03.23 23:44 | close | 392 | 1.10 | 1.53243 | 1.54000 | 0.00000 | -46.01 | 21129.73 |
| 787 | 2009.03.23 23:44 | buy | 394 | 1.10 | 1.53242 | 1.52442 | 0.00000 | ||
| 788 | 2009.03.24 02:51 | close | 394 | 1.10 | 1.53457 | 1.52442 | 0.00000 | 229.33 | 21359.06 |
| 789 | 2009.03.24 02:51 | sell | 395 | 1.10 | 1.53458 | 1.54258 | 0.00000 | ||
| 790 | 2009.03.24 06:38 | close | 395 | 1.10 | 1.53265 | 1.54258 | 0.00000 | 206.50 | 21565.56 |
| 791 | 2009.03.24 21:01 | buy | 396 | 1.10 | 1.52360 | 1.51560 | 0.00000 | ||
| 792 | 2009.03.24 21:15 | buy | 397 | 2.20 | 1.52158 | 1.51558 | 0.00000 | ||
| 793 | 2009.03.24 22:01 | close | 397 | 2.20 | 1.52293 | 1.51558 | 0.00000 | 288.94 | 21854.50 |
| 794 | 2009.03.24 22:01 | close | 396 | 1.10 | 1.52293 | 1.51560 | 0.00000 | -71.70 | 21782.80 |
| 795 | 2009.03.24 22:01 | buy | 398 | 1.10 | 1.52301 | 1.51501 | 0.00000 | ||
| 796 | 2009.03.25 03:02 | buy | 399 | 2.20 | 1.52099 | 1.51499 | 0.00000 | ||
| 797 | 2009.03.25 03:43 | close | 399 | 2.20 | 1.52258 | 1.51499 | 0.00000 | 340.31 | 22123.11 |
| 798 | 2009.03.25 03:43 | close | 398 | 1.10 | 1.52258 | 1.51501 | 0.00000 | -46.77 | 22076.34 |
| 799 | 2009.03.25 03:43 | buy | 400 | 1.10 | 1.52278 | 1.51478 | 0.00000 | ||
| 800 | 2009.03.25 15:59 | close | 400 | 1.10 | 1.52488 | 1.51478 | 0.00000 | 224.74 | 22301.08 |
| 801 | 2009.03.25 21:01 | buy | 401 | 1.10 | 1.52020 | 1.51220 | 0.00000 | ||
| 802 | 2009.03.25 22:20 | close | 401 | 1.10 | 1.52230 | 1.51220 | 0.00000 | 224.76 | 22525.84 |
| 803 | 2009.03.25 22:20 | sell | 402 | 1.20 | 1.52225 | 1.53025 | 0.00000 | ||
| 804 | 2009.03.26 23:00 | sell | 403 | 2.30 | 1.52433 | 1.53033 | 0.00000 | ||
| 805 | 2009.03.27 03:36 | sell | 404 | 3.50 | 1.52638 | 1.53038 | 0.00000 | ||
| 806 | 2009.03.27 05:03 | close | 404 | 3.50 | 1.52461 | 1.53038 | 0.00000 | 602.60 | 23128.44 |
| 807 | 2009.03.27 05:03 | close | 403 | 2.30 | 1.52461 | 1.53033 | 0.00000 | -67.15 | 23061.29 |
| 808 | 2009.03.27 05:03 | close | 402 | 1.20 | 1.52461 | 1.53025 | 0.00000 | -284.88 | 22776.41 |
| 809 | 2009.03.27 05:03 | buy | 405 | 1.20 | 1.52463 | 1.51663 | 0.00000 | ||
| 810 | 2009.03.27 08:39 | close | 405 | 1.20 | 1.52679 | 1.51663 | 0.00000 | 252.16 | 23028.57 |
| 811 | 2009.03.27 21:01 | buy | 406 | 1.20 | 1.51982 | 1.51182 | 0.00000 | ||
| 812 | 2009.03.30 21:01 | buy | 407 | 2.30 | 1.51387 | 1.50787 | 0.00000 | ||
| 813 | 2009.03.31 01:03 | close | 407 | 2.30 | 1.51721 | 1.50787 | 0.00000 | 745.78 | 23774.35 |
| 814 | 2009.03.31 01:03 | close | 406 | 1.20 | 1.51721 | 1.51182 | 0.00000 | -306.35 | 23468.01 |
| 815 | 2009.03.31 01:03 | sell | 408 | 1.20 | 1.51718 | 1.52518 | 0.00000 | ||
| 816 | 2009.03.31 11:03 | close | 408 | 1.20 | 1.51484 | 1.52518 | 0.00000 | 273.15 | 23741.16 |
| 817 | 2009.03.31 21:01 | sell | 409 | 1.20 | 1.51257 | 1.52057 | 0.00000 | ||
| 818 | 2009.03.31 22:44 | close | 409 | 1.20 | 1.51036 | 1.52057 | 0.00000 | 257.99 | 23999.15 |
| 819 | 2009.03.31 22:44 | buy | 410 | 1.20 | 1.51023 | 1.50223 | 0.00000 | ||
| 820 | 2009.03.31 22:52 | buy | 411 | 2.40 | 1.51236 | 1.50636 | 0.00000 | ||
| 821 | 2009.03.31 22:52 | close | 411 | 2.40 | 1.51230 | 1.50636 | 0.00000 | -14.01 | 23985.14 |
| 822 | 2009.03.31 22:52 | close | 410 | 1.20 | 1.51230 | 1.50223 | 0.00000 | 241.68 | 24226.82 |
| 823 | 2009.03.31 22:52 | buy | 412 | 1.20 | 1.51234 | 1.50434 | 0.00000 | ||
| 824 | 2009.03.31 23:15 | buy | 413 | 2.40 | 1.51031 | 1.50431 | 0.00000 | ||
| 825 | 2009.04.01 00:59 | buy | 414 | 3.60 | 1.50829 | 1.50429 | 0.00000 | ||
| 826 | 2009.04.01 02:41 | close | 414 | 3.60 | 1.50991 | 1.50429 | 0.00000 | 567.42 | 24794.24 |
| 827 | 2009.04.01 02:41 | close | 413 | 2.40 | 1.50991 | 1.50431 | 0.00000 | -95.05 | 24699.19 |
| 828 | 2009.04.01 02:41 | close | 412 | 1.20 | 1.50991 | 1.50434 | 0.00000 | -284.53 | 24414.66 |
| 829 | 2009.04.01 02:41 | sell | 415 | 1.20 | 1.50981 | 1.51781 | 0.00000 | ||
| 830 | 2009.04.01 03:13 | close | 415 | 1.20 | 1.50755 | 1.51781 | 0.00000 | 263.83 | 24678.49 |
| 831 | 2009.04.01 03:13 | buy | 416 | 1.30 | 1.50744 | 1.49944 | 0.00000 | ||
| 832 | 2009.04.01 04:23 | close | 416 | 1.30 | 1.50945 | 1.49944 | 0.00000 | 254.23 | 24932.72 |
| 833 | 2009.04.01 04:23 | sell | 417 | 1.30 | 1.50946 | 1.51746 | 0.00000 | ||
| 834 | 2009.04.01 05:14 | close | 417 | 1.30 | 1.50743 | 1.51746 | 0.00000 | 256.73 | 25189.45 |
| 835 | 2009.04.01 05:14 | buy | 418 | 1.30 | 1.50739 | 1.49939 | 0.00000 | ||
| 836 | 2009.04.01 05:33 | close | 418 | 1.30 | 1.50944 | 1.49939 | 0.00000 | 259.29 | 25448.74 |
| 837 | 2009.04.01 05:33 | sell | 419 | 1.30 | 1.50946 | 1.51746 | 0.00000 | ||
| 838 | 2009.04.01 09:11 | close | 419 | 1.30 | 1.50748 | 1.51746 | 0.00000 | 250.40 | 25699.14 |
| 839 | 2009.04.01 21:01 | sell | 420 | 1.30 | 1.51721 | 1.52521 | 0.00000 | ||
| 840 | 2009.04.01 21:34 | close | 420 | 1.30 | 1.51512 | 1.52521 | 0.00000 | 264.31 | 25963.45 |
| 841 | 2009.04.01 21:34 | buy | 421 | 1.30 | 1.51516 | 1.50716 | 0.00000 | ||
| 842 | 2009.04.01 23:57 | close | 421 | 1.30 | 1.51786 | 1.50716 | 0.00000 | 341.51 | 26304.96 |
| 843 | 2009.04.01 23:57 | sell | 422 | 1.30 | 1.51790 | 1.52590 | 0.00000 | ||
| 844 | 2009.04.02 12:31 | s/l | 422 | 1.30 | 1.52590 | 1.52590 | 0.00000 | -1019.44 | 25285.51 |
| 845 | 2009.04.02 21:02 | buy | 423 | 1.30 | 1.52735 | 1.51935 | 0.00000 | ||
| 846 | 2009.04.02 21:18 | buy | 424 | 2.50 | 1.52535 | 1.51935 | 0.00000 | ||
| 847 | 2009.04.02 21:41 | close | 424 | 2.50 | 1.52679 | 1.51935 | 0.00000 | 350.29 | 25635.80 |
| 848 | 2009.04.02 21:41 | close | 423 | 1.30 | 1.52679 | 1.51935 | 0.00000 | -70.84 | 25564.96 |
| 849 | 2009.04.02 21:41 | buy | 425 | 1.30 | 1.52692 | 1.51892 | 0.00000 | ||
| 850 | 2009.04.03 05:22 | buy | 426 | 2.60 | 1.52492 | 1.51892 | 0.00000 | ||
| 851 | 2009.04.03 05:57 | close | 426 | 2.60 | 1.52659 | 1.51892 | 0.00000 | 422.48 | 25987.44 |
| 852 | 2009.04.03 05:57 | close | 425 | 1.30 | 1.52659 | 1.51892 | 0.00000 | -42.63 | 25944.81 |
| 853 | 2009.04.03 05:57 | sell | 427 | 1.30 | 1.52660 | 1.53460 | 0.00000 | ||
| 854 | 2009.04.03 09:36 | close | 427 | 1.30 | 1.52440 | 1.53460 | 0.00000 | 278.25 | 26223.06 |
| 855 | 2009.04.03 21:01 | sell | 428 | 1.30 | 1.52499 | 1.53299 | 0.00000 | ||
| 856 | 2009.04.06 01:40 | sell | 429 | 2.60 | 1.52699 | 1.53299 | 0.00000 | ||
| 857 | 2009.04.06 06:08 | close | 429 | 2.60 | 1.52559 | 1.53299 | 0.00000 | 354.14 | 26577.20 |
| 858 | 2009.04.06 06:08 | close | 428 | 1.30 | 1.52559 | 1.53299 | 0.00000 | -78.43 | 26498.77 |
| 859 | 2009.04.06 21:01 | sell | 430 | 1.30 | 1.52414 | 1.53214 | 0.00000 | ||
| 860 | 2009.04.07 02:33 | close | 430 | 1.30 | 1.52205 | 1.53214 | 0.00000 | 261.79 | 26760.56 |
| 861 | 2009.04.07 02:33 | buy | 431 | 1.40 | 1.52204 | 1.51404 | 0.00000 | ||
| 862 | 2009.04.07 02:55 | buy | 432 | 2.70 | 1.51998 | 1.51398 | 0.00000 | ||
| 863 | 2009.04.07 02:56 | buy | 433 | 4.10 | 1.51791 | 1.51391 | 0.00000 | ||
| 864 | 2009.04.07 03:00 | buy | 434 | 5.40 | 1.51585 | 1.51385 | 0.00000 | ||
| 865 | 2009.04.07 03:08 | close | 434 | 5.40 | 1.51815 | 1.51385 | 0.00000 | 1208.51 | 27969.07 |
| 866 | 2009.04.07 03:08 | close | 433 | 4.10 | 1.51815 | 1.51391 | 0.00000 | 95.75 | 28064.82 |
| 867 | 2009.04.07 03:08 | close | 432 | 2.70 | 1.51815 | 1.51398 | 0.00000 | -480.78 | 27584.04 |
| 868 | 2009.04.07 03:08 | close | 431 | 1.40 | 1.51815 | 1.51404 | 0.00000 | -529.91 | 27054.13 |
| 869 | 2009.04.07 03:08 | buy | 435 | 1.40 | 1.51823 | 1.51023 | 0.00000 | ||
| 870 | 2009.04.07 03:55 | buy | 436 | 2.70 | 1.51615 | 1.51015 | 0.00000 | ||
| 871 | 2009.04.07 04:16 | close | 436 | 2.70 | 1.51754 | 1.51015 | 0.00000 | 365.18 | 27419.31 |
| 872 | 2009.04.07 04:16 | close | 435 | 1.40 | 1.51754 | 1.51023 | 0.00000 | -93.99 | 27325.32 |
| 873 | 2009.04.07 04:16 | buy | 437 | 1.40 | 1.51763 | 1.50963 | 0.00000 | ||
| 874 | 2009.04.07 07:43 | close | 437 | 1.40 | 1.51964 | 1.50963 | 0.00000 | 273.82 | 27599.14 |
| 875 | 2009.04.07 21:01 | buy | 438 | 1.40 | 1.51636 | 1.50836 | 0.00000 | ||
| 876 | 2009.04.08 03:20 | buy | 439 | 2.80 | 1.51434 | 1.50834 | 0.00000 | ||
| 877 | 2009.04.08 05:23 | buy | 440 | 4.20 | 1.51231 | 1.50831 | 0.00000 | ||
| 878 | 2009.04.08 06:05 | close | 440 | 4.20 | 1.51397 | 1.50831 | 0.00000 | 678.40 | 28277.54 |
| 879 | 2009.04.08 06:05 | close | 439 | 2.80 | 1.51397 | 1.50834 | 0.00000 | -100.80 | 28176.74 |
| 880 | 2009.04.08 06:05 | close | 438 | 1.40 | 1.51397 | 1.50836 | 0.00000 | -326.53 | 27850.21 |
| 881 | 2009.04.08 21:01 | buy | 441 | 1.40 | 1.52134 | 1.51334 | 0.00000 | ||
| 882 | 2009.04.09 06:44 | close | 441 | 1.40 | 1.52353 | 1.51334 | 0.00000 | 295.46 | 28145.67 |
| 883 | 2009.04.09 21:07 | buy | 442 | 1.40 | 1.52192 | 1.51392 | 0.00000 | ||
| 884 | 2009.04.13 02:04 | close | 442 | 1.40 | 1.52397 | 1.51392 | 0.00000 | 277.34 | 28423.01 |
| 885 | 2009.04.13 02:04 | sell | 443 | 1.40 | 1.52403 | 1.53203 | 0.00000 | ||
| 886 | 2009.04.13 03:09 | close | 443 | 1.40 | 1.52200 | 1.53203 | 0.00000 | 276.50 | 28699.51 |
| 887 | 2009.04.13 03:10 | buy | 444 | 1.50 | 1.52187 | 1.51387 | 0.00000 | ||
| 888 | 2009.04.13 07:08 | close | 444 | 1.50 | 1.52391 | 1.51387 | 0.00000 | 297.75 | 28997.26 |
| 889 | 2009.04.13 21:03 | buy | 445 | 1.50 | 1.51460 | 1.50660 | 0.00000 | ||
| 890 | 2009.04.14 04:54 | buy | 446 | 2.90 | 1.51257 | 1.50657 | 0.00000 | ||
| 891 | 2009.04.14 06:37 | close | 446 | 2.90 | 1.51406 | 1.50657 | 0.00000 | 420.44 | 29417.70 |
| 892 | 2009.04.14 06:37 | close | 445 | 1.50 | 1.51406 | 1.50660 | 0.00000 | -79.85 | 29337.85 |
| 893 | 2009.04.14 21:01 | buy | 447 | 1.50 | 1.50917 | 1.50117 | 0.00000 | ||
| 894 | 2009.04.15 08:21 | close | 447 | 1.50 | 1.51137 | 1.50117 | 0.00000 | 320.02 | 29657.87 |
| 895 | 2009.04.15 21:01 | buy | 448 | 1.50 | 1.50938 | 1.50138 | 0.00000 | ||
| 896 | 2009.04.15 22:53 | close | 448 | 1.50 | 1.51154 | 1.50138 | 0.00000 | 315.16 | 29973.03 |
| 897 | 2009.04.15 22:53 | sell | 449 | 1.50 | 1.51155 | 1.51955 | 0.00000 | ||
| 898 | 2009.04.16 09:42 | close | 449 | 1.50 | 1.50946 | 1.51955 | 0.00000 | 296.10 | 30269.13 |
| 899 | 2009.04.16 21:01 | buy | 450 | 1.50 | 1.51206 | 1.50406 | 0.00000 | ||
| 900 | 2009.04.17 09:56 | close | 450 | 1.50 | 1.51436 | 1.50406 | 0.00000 | 334.48 | 30603.61 |
| 901 | 2009.04.17 21:01 | sell | 451 | 1.60 | 1.52201 | 1.53001 | 0.00000 | ||
| 902 | 2009.04.17 22:46 | close | 451 | 1.60 | 1.51959 | 1.53001 | 0.00000 | 376.52 | 30980.13 |
| 903 | 2009.04.17 22:46 | buy | 452 | 1.60 | 1.51957 | 1.51157 | 0.00000 | ||
| 904 | 2009.04.20 01:02 | close | 452 | 1.60 | 1.52149 | 1.51157 | 0.00000 | 297.66 | 31277.80 |
| 905 | 2009.04.20 01:02 | sell | 453 | 1.60 | 1.52152 | 1.52952 | 0.00000 | ||
| 906 | 2009.04.20 04:43 | close | 453 | 1.60 | 1.51949 | 1.52952 | 0.00000 | 315.84 | 31593.64 |
| 907 | 2009.04.20 04:43 | buy | 454 | 1.60 | 1.51950 | 1.51150 | 0.00000 | ||
| 908 | 2009.04.20 18:31 | s/l | 454 | 1.60 | 1.51150 | 1.51150 | 0.00000 | -1244.90 | 30348.74 |
| 909 | 2009.04.20 21:01 | buy | 455 | 1.50 | 1.51086 | 1.50286 | 0.00000 | ||
| 910 | 2009.04.21 11:19 | close | 455 | 1.50 | 1.51359 | 1.50286 | 0.00000 | 397.24 | 30745.98 |
| 911 | 2009.04.21 21:01 | buy | 456 | 1.60 | 1.51110 | 1.50310 | 0.00000 | ||
| 912 | 2009.04.22 18:33 | close | 456 | 1.60 | 1.51309 | 1.50310 | 0.00000 | 308.59 | 31054.57 |
| 913 | 2009.04.22 21:01 | sell | 457 | 1.60 | 1.51392 | 1.52192 | 0.00000 | ||
| 914 | 2009.04.22 21:40 | sell | 458 | 3.10 | 1.51593 | 1.52193 | 0.00000 | ||
| 915 | 2009.04.22 22:37 | close | 458 | 3.10 | 1.51452 | 1.52193 | 0.00000 | 425.10 | 31479.67 |
| 916 | 2009.04.22 22:37 | close | 457 | 1.60 | 1.51452 | 1.52192 | 0.00000 | -93.36 | 31386.31 |
| 917 | 2009.04.22 22:37 | buy | 459 | 1.60 | 1.51426 | 1.50626 | 0.00000 | ||
| 918 | 2009.04.23 09:16 | close | 459 | 1.60 | 1.51630 | 1.50626 | 0.00000 | 314.19 | 31700.50 |
| 919 | 2009.04.23 21:01 | buy | 460 | 1.60 | 1.51109 | 1.50309 | 0.00000 | ||
| 920 | 2009.04.23 23:06 | close | 460 | 1.60 | 1.51349 | 1.50309 | 0.00000 | 373.50 | 32074.00 |
| 921 | 2009.04.23 23:06 | sell | 461 | 1.60 | 1.51322 | 1.52122 | 0.00000 | ||
| 922 | 2009.04.24 03:20 | close | 461 | 1.60 | 1.51114 | 1.52122 | 0.00000 | 320.52 | 32394.52 |
| 923 | 2009.04.24 03:20 | buy | 462 | 1.60 | 1.51118 | 1.50318 | 0.00000 | ||
| 924 | 2009.04.24 05:34 | close | 462 | 1.60 | 1.51338 | 1.50318 | 0.00000 | 342.39 | 32736.91 |
| 925 | 2009.04.24 05:34 | sell | 463 | 1.70 | 1.51335 | 1.52135 | 0.00000 | ||
| 926 | 2009.04.24 08:59 | close | 463 | 1.70 | 1.51124 | 1.52135 | 0.00000 | 348.86 | 33085.77 |
| 927 | 2009.04.24 21:01 | buy | 464 | 1.70 | 1.50931 | 1.50131 | 0.00000 | ||
| 928 | 2009.04.27 01:00 | buy | 465 | 3.30 | 1.50726 | 1.50126 | 0.00000 | ||
| 929 | 2009.04.27 01:02 | buy | 466 | 5.00 | 1.50483 | 1.50083 | 0.00000 | ||
| 930 | 2009.04.27 03:38 | close | 466 | 5.00 | 1.50675 | 1.50083 | 0.00000 | 933.78 | 34019.55 |
| 931 | 2009.04.27 03:38 | close | 465 | 3.30 | 1.50675 | 1.50126 | 0.00000 | -163.70 | 33855.85 |
| 932 | 2009.04.27 03:38 | close | 464 | 1.70 | 1.50675 | 1.50131 | 0.00000 | -424.48 | 33431.38 |
| 933 | 2009.04.27 03:38 | sell | 467 | 1.70 | 1.50672 | 1.51472 | 0.00000 | ||
| 934 | 2009.04.27 07:17 | close | 467 | 1.70 | 1.50458 | 1.51472 | 0.00000 | 353.82 | 33785.20 |
| 935 | 2009.04.27 21:01 | sell | 468 | 1.70 | 1.50815 | 1.51615 | 0.00000 | ||
| 936 | 2009.04.27 21:41 | close | 468 | 1.70 | 1.50582 | 1.51615 | 0.00000 | 385.23 | 34170.43 |
| 937 | 2009.04.27 21:42 | buy | 469 | 1.70 | 1.50573 | 1.49773 | 0.00000 | ||
| 938 | 2009.04.28 21:01 | buy | 470 | 3.40 | 1.50267 | 1.49667 | 0.00000 | ||
| 939 | 2009.04.29 06:07 | close | 470 | 3.40 | 1.50436 | 1.49667 | 0.00000 | 556.61 | 34727.03 |
| 940 | 2009.04.29 06:07 | close | 469 | 1.70 | 1.50436 | 1.49773 | 0.00000 | -228.88 | 34498.15 |
| 941 | 2009.04.29 21:06 | sell | 471 | 1.70 | 1.50933 | 1.51733 | 0.00000 | ||
| 942 | 2009.04.29 22:26 | close | 471 | 1.70 | 1.50710 | 1.51733 | 0.00000 | 368.71 | 34866.86 |
| 943 | 2009.04.29 22:26 | buy | 472 | 1.80 | 1.50697 | 1.49897 | 0.00000 | ||
| 944 | 2009.04.30 09:43 | close | 472 | 1.80 | 1.50900 | 1.49897 | 0.00000 | 351.75 | 35218.61 |
| 945 | 2009.04.30 21:01 | sell | 473 | 1.80 | 1.51080 | 1.51880 | 0.00000 | ||
| 946 | 2009.04.30 23:15 | close | 473 | 1.80 | 1.50893 | 1.51880 | 0.00000 | 327.38 | 35545.99 |
| 947 | 2009.04.30 23:15 | buy | 474 | 1.80 | 1.50890 | 1.50090 | 0.00000 | ||
| 948 | 2009.05.01 09:21 | close | 474 | 1.80 | 1.51111 | 1.50090 | 0.00000 | 385.73 | 35931.71 |
| 949 | 2009.05.01 21:01 | sell | 475 | 1.80 | 1.50728 | 1.51528 | 0.00000 | ||
| 950 | 2009.05.04 01:59 | sell | 476 | 3.60 | 1.50930 | 1.51530 | 0.00000 | ||
| 951 | 2009.05.04 14:58 | close | 476 | 3.60 | 1.50795 | 1.51530 | 0.00000 | 472.55 | 36404.26 |
| 952 | 2009.05.04 14:58 | close | 475 | 1.80 | 1.50795 | 1.51528 | 0.00000 | -120.79 | 36283.47 |
| 953 | 2009.05.04 21:01 | sell | 477 | 1.80 | 1.50958 | 1.51758 | 0.00000 | ||
| 954 | 2009.05.05 01:17 | sell | 478 | 3.60 | 1.51158 | 1.51758 | 0.00000 | ||
| 955 | 2009.05.05 03:08 | close | 478 | 3.60 | 1.51008 | 1.51758 | 0.00000 | 525.07 | 36808.54 |
| 956 | 2009.05.05 03:08 | close | 477 | 1.80 | 1.51008 | 1.51758 | 0.00000 | -91.04 | 36717.51 |
| 957 | 2009.05.05 03:08 | buy | 479 | 1.90 | 1.51001 | 1.50201 | 0.00000 | ||
| 958 | 2009.05.05 09:07 | close | 479 | 1.90 | 1.51220 | 1.50201 | 0.00000 | 404.67 | 37122.18 |
| 959 | 2009.05.05 21:01 | buy | 480 | 1.90 | 1.50977 | 1.50177 | 0.00000 | ||
| 960 | 2009.05.06 04:57 | buy | 481 | 3.70 | 1.50777 | 1.50177 | 0.00000 | ||
| 961 | 2009.05.06 10:08 | close | 481 | 3.70 | 1.50916 | 1.50177 | 0.00000 | 500.09 | 37622.27 |
| 962 | 2009.05.06 10:08 | close | 480 | 1.90 | 1.50916 | 1.50177 | 0.00000 | -114.00 | 37508.26 |
| 963 | 2009.05.06 21:01 | sell | 482 | 1.90 | 1.50842 | 1.51642 | 0.00000 | ||
| 964 | 2009.05.07 15:00 | s/l | 482 | 1.90 | 1.51642 | 1.51642 | 0.00000 | -1489.41 | 36018.85 |
| 965 | 2009.05.07 21:01 | buy | 483 | 1.80 | 1.51112 | 1.50312 | 0.00000 | ||
| 966 | 2009.05.07 23:18 | close | 483 | 1.80 | 1.51321 | 1.50312 | 0.00000 | 365.92 | 36384.77 |
| 967 | 2009.05.07 23:18 | sell | 484 | 1.80 | 1.51322 | 1.52122 | 0.00000 | ||
| 968 | 2009.05.08 15:35 | close | 484 | 1.80 | 1.51067 | 1.52122 | 0.00000 | 442.87 | 36827.64 |
| 969 | 2009.05.08 21:01 | buy | 485 | 1.90 | 1.50714 | 1.49914 | 0.00000 | ||
| 970 | 2009.05.11 09:59 | close | 485 | 1.90 | 1.50916 | 1.49914 | 0.00000 | 371.98 | 37199.62 |
| 971 | 2009.05.11 21:05 | sell | 486 | 1.90 | 1.50763 | 1.51563 | 0.00000 | ||
| 972 | 2009.05.13 14:17 | close | 486 | 1.90 | 1.50537 | 1.51563 | 0.00000 | 410.08 | 37609.70 |
| 973 | 2009.05.13 21:01 | sell | 487 | 1.90 | 1.50611 | 1.51411 | 0.00000 | ||
| 974 | 2009.05.14 18:30 | close | 487 | 1.90 | 1.50398 | 1.51411 | 0.00000 | 382.34 | 37992.04 |
| 975 | 2009.05.14 21:01 | sell | 488 | 1.90 | 1.50590 | 1.51390 | 0.00000 | ||
| 976 | 2009.05.15 11:46 | close | 488 | 1.90 | 1.50368 | 1.51390 | 0.00000 | 406.41 | 38398.44 |
| 977 | 2009.05.15 21:01 | sell | 489 | 1.90 | 1.51349 | 1.52149 | 0.00000 | ||
| 978 | 2009.05.18 04:20 | close | 489 | 1.90 | 1.51131 | 1.52149 | 0.00000 | 399.06 | 38797.50 |
| 979 | 2009.05.18 04:20 | buy | 490 | 2.00 | 1.51136 | 1.50336 | 0.00000 | ||
| 980 | 2009.05.18 10:12 | close | 490 | 2.00 | 1.51336 | 1.50336 | 0.00000 | 389.01 | 39186.51 |
| 981 | 2009.05.18 21:01 | buy | 491 | 2.00 | 1.51015 | 1.50215 | 0.00000 | ||
| 982 | 2009.05.19 09:27 | close | 491 | 2.00 | 1.51225 | 1.50215 | 0.00000 | 407.08 | 39593.59 |
| 983 | 2009.05.19 21:01 | sell | 492 | 2.00 | 1.51331 | 1.52131 | 0.00000 | ||
| 984 | 2009.05.20 04:45 | close | 492 | 2.00 | 1.51109 | 1.52131 | 0.00000 | 427.85 | 40021.44 |
| 985 | 2009.05.20 04:45 | buy | 493 | 2.00 | 1.51108 | 1.50308 | 0.00000 | ||
| 986 | 2009.05.20 10:17 | close | 493 | 2.00 | 1.51321 | 1.50308 | 0.00000 | 414.33 | 40435.77 |
| 987 | 2009.05.20 21:01 | sell | 494 | 2.00 | 1.51701 | 1.52501 | 0.00000 | ||
| 988 | 2009.05.21 11:47 | close | 494 | 2.00 | 1.51478 | 1.52501 | 0.00000 | 421.99 | 40857.76 |
| 989 | 2009.05.21 21:01 | buy | 495 | 2.10 | 1.51957 | 1.51157 | 0.00000 | ||
| 990 | 2009.05.22 09:47 | close | 495 | 2.10 | 1.52166 | 1.51157 | 0.00000 | 425.39 | 41283.15 |
| 991 | 2009.05.22 21:01 | buy | 496 | 2.10 | 1.51915 | 1.51115 | 0.00000 | ||
| 992 | 2009.05.25 22:45 | buy | 497 | 4.10 | 1.51712 | 1.51112 | 0.00000 | ||
| 993 | 2009.05.27 21:01 | buy | 498 | 6.20 | 1.51231 | 1.50831 | 0.00000 | ||
| 994 | 2009.05.27 23:28 | s/l | 496 | 2.10 | 1.51115 | 1.51115 | 0.00000 | -1637.25 | 39645.90 |
| 995 | 2009.05.27 23:28 | s/l | 497 | 4.10 | 1.51112 | 1.51112 | 0.00000 | -2396.72 | 37249.18 |
| 996 | 2009.05.28 10:00 | close | 498 | 6.20 | 1.51301 | 1.50831 | 0.00000 | 409.13 | 37658.31 |
| 997 | 2009.05.28 21:01 | sell | 499 | 1.90 | 1.51238 | 1.52038 | 0.00000 | ||
| 998 | 2009.05.29 04:56 | close | 499 | 1.90 | 1.51029 | 1.52038 | 0.00000 | 382.24 | 38040.55 |
| 999 | 2009.05.29 04:56 | buy | 500 | 1.90 | 1.51033 | 1.50233 | 0.00000 | ||
| 1000 | 2009.05.29 09:37 | close | 500 | 1.90 | 1.51236 | 1.50233 | 0.00000 | 374.90 | 38415.45 |
| 1001 | 2009.05.29 21:01 | buy | 501 | 1.90 | 1.50900 | 1.50100 | 0.00000 | ||
| 1002 | 2009.06.01 06:12 | close | 501 | 1.90 | 1.51108 | 1.50100 | 0.00000 | 382.81 | 38798.25 |
| 1003 | 2009.06.01 21:03 | buy | 502 | 2.00 | 1.51622 | 1.50822 | 0.00000 | ||
| 1004 | 2009.06.02 04:12 | buy | 503 | 3.90 | 1.51421 | 1.50821 | 0.00000 | ||
| 1005 | 2009.06.02 04:37 | close | 503 | 3.90 | 1.51560 | 1.50821 | 0.00000 | 526.92 | 39325.17 |
| 1006 | 2009.06.02 04:37 | close | 502 | 2.00 | 1.51560 | 1.50822 | 0.00000 | -121.90 | 39203.27 |
| 1007 | 2009.06.02 04:37 | sell | 504 | 2.00 | 1.51563 | 1.52363 | 0.00000 | ||
| 1008 | 2009.06.02 11:28 | close | 504 | 2.00 | 1.51339 | 1.52363 | 0.00000 | 435.40 | 39638.67 |
| 1009 | 2009.06.02 21:01 | sell | 505 | 2.00 | 1.51804 | 1.52604 | 0.00000 | ||
| 1010 | 2009.06.03 17:01 | close | 505 | 2.00 | 1.51596 | 1.52604 | 0.00000 | 400.38 | 40039.05 |
| 1011 | 2009.06.03 21:01 | buy | 506 | 2.00 | 1.51310 | 1.50510 | 0.00000 | ||
| 1012 | 2009.06.03 23:20 | close | 506 | 2.00 | 1.51547 | 1.50510 | 0.00000 | 460.73 | 40499.78 |
| 1013 | 2009.06.03 23:21 | sell | 507 | 2.00 | 1.51548 | 1.52348 | 0.00000 | ||
| 1014 | 2009.06.04 07:49 | close | 507 | 2.00 | 1.51295 | 1.52348 | 0.00000 | 480.00 | 40979.78 |
| 1015 | 2009.06.04 21:01 | sell | 508 | 2.10 | 1.51616 | 1.52416 | 0.00000 | ||
| 1016 | 2009.06.05 21:01 | sell | 509 | 4.10 | 1.52024 | 1.52624 | 0.00000 | ||
| 1017 | 2009.06.05 21:21 | close | 509 | 4.10 | 1.51809 | 1.52624 | 0.00000 | 856.62 | 41836.40 |
| 1018 | 2009.06.05 21:21 | close | 508 | 2.10 | 1.51809 | 1.52416 | 0.00000 | -397.98 | 41438.43 |
| 1019 | 2009.06.05 21:21 | buy | 510 | 2.10 | 1.51810 | 1.51010 | 0.00000 | ||
| 1020 | 2009.06.05 22:18 | buy | 511 | 4.10 | 1.51608 | 1.51008 | 0.00000 | ||
| 1021 | 2009.06.05 22:38 | close | 511 | 4.10 | 1.51747 | 1.51008 | 0.00000 | 553.82 | 41992.25 |
| 1022 | 2009.06.05 22:38 | close | 510 | 2.10 | 1.51747 | 1.51010 | 0.00000 | -128.56 | 41863.69 |
| 1023 | 2009.06.05 22:38 | buy | 512 | 2.10 | 1.51755 | 1.50955 | 0.00000 | ||
| 1024 | 2009.06.08 10:40 | close | 512 | 2.10 | 1.51963 | 1.50955 | 0.00000 | 422.96 | 42286.65 |
| 1025 | 2009.06.08 21:01 | buy | 513 | 2.10 | 1.51672 | 1.50872 | 0.00000 | ||
| 1026 | 2009.06.10 21:01 | buy | 514 | 4.20 | 1.51097 | 1.50497 | 0.00000 | ||
| 1027 | 2009.06.11 11:30 | close | 514 | 4.20 | 1.51374 | 1.50497 | 0.00000 | 1121.88 | 43408.52 |
| 1028 | 2009.06.11 11:30 | close | 513 | 2.10 | 1.51374 | 1.50872 | 0.00000 | -615.31 | 42793.21 |
| 1029 | 2009.06.11 21:01 | buy | 515 | 2.20 | 1.51024 | 1.50224 | 0.00000 | ||
| 1030 | 2009.06.12 17:08 | close | 515 | 2.20 | 1.51246 | 1.50224 | 0.00000 | 473.02 | 43266.23 |
| 1031 | 2009.06.12 21:01 | sell | 516 | 2.20 | 1.50994 | 1.51794 | 0.00000 | ||
| 1032 | 2009.06.12 21:27 | sell | 517 | 4.30 | 1.51195 | 1.51795 | 0.00000 | ||
| 1033 | 2009.06.15 01:03 | close | 517 | 4.30 | 1.51027 | 1.51795 | 0.00000 | 693.38 | 43959.61 |
| 1034 | 2009.06.15 01:03 | close | 516 | 2.20 | 1.51027 | 1.51794 | 0.00000 | -74.84 | 43884.77 |
| 1035 | 2009.06.15 01:03 | buy | 518 | 2.20 | 1.51031 | 1.50231 | 0.00000 | ||
| 1036 | 2009.06.15 10:00 | close | 518 | 2.20 | 1.51234 | 1.50231 | 0.00000 | 433.95 | 44318.72 |
| 1037 | 2009.06.15 21:01 | buy | 519 | 2.20 | 1.50612 | 1.49812 | 0.00000 | ||
| 1038 | 2009.06.16 09:53 | close | 519 | 2.20 | 1.50830 | 1.49812 | 0.00000 | 464.55 | 44783.27 |
| 1039 | 2009.06.16 21:01 | buy | 520 | 2.30 | 1.50635 | 1.49835 | 0.00000 | ||
| 1040 | 2009.06.17 09:48 | close | 520 | 2.30 | 1.50844 | 1.49835 | 0.00000 | 465.57 | 45248.84 |
| 1041 | 2009.06.17 21:01 | sell | 521 | 2.30 | 1.50622 | 1.51422 | 0.00000 | ||
| 1042 | 2009.06.18 11:01 | close | 521 | 2.30 | 1.50359 | 1.51422 | 0.00000 | 574.31 | 45823.15 |
| 1043 | 2009.06.18 21:01 | buy | 522 | 2.30 | 1.51309 | 1.50509 | 0.00000 | ||
| 1044 | 2009.06.18 21:28 | buy | 523 | 4.60 | 1.51108 | 1.50508 | 0.00000 | ||
| 1045 | 2009.06.19 10:09 | close | 523 | 4.60 | 1.51250 | 1.50508 | 0.00000 | 631.42 | 46454.57 |
| 1046 | 2009.06.19 10:09 | close | 522 | 2.30 | 1.51250 | 1.50509 | 0.00000 | -133.42 | 46321.16 |
| 1047 | 2009.06.19 21:01 | buy | 524 | 2.30 | 1.50705 | 1.49905 | 0.00000 | ||
| 1048 | 2009.06.23 02:32 | buy | 525 | 4.60 | 1.50504 | 1.49904 | 0.00000 | ||
| 1049 | 2009.06.23 21:01 | buy | 526 | 6.90 | 1.50190 | 1.49790 | 0.00000 | ||
| 1050 | 2009.06.24 13:44 | close | 526 | 6.90 | 1.50437 | 1.49790 | 0.00000 | 1650.64 | 47971.79 |
| 1051 | 2009.06.24 13:44 | close | 525 | 4.60 | 1.50437 | 1.49904 | 0.00000 | -302.51 | 47669.29 |
| 1052 | 2009.06.24 13:44 | close | 524 | 2.30 | 1.50437 | 1.49905 | 0.00000 | -603.43 | 47065.85 |
| 1053 | 2009.06.24 21:16 | buy | 527 | 2.40 | 1.53094 | 1.52294 | 0.00000 | ||
| 1054 | 2009.06.24 23:41 | buy | 528 | 4.70 | 1.52894 | 1.52294 | 0.00000 | ||
| 1055 | 2009.06.25 02:29 | close | 528 | 4.70 | 1.53049 | 1.52294 | 0.00000 | 697.89 | 47763.74 |
| 1056 | 2009.06.25 02:29 | close | 527 | 2.40 | 1.53049 | 1.52294 | 0.00000 | -109.84 | 47653.90 |
| 1057 | 2009.06.25 02:30 | sell | 529 | 2.40 | 1.53053 | 1.53853 | 0.00000 | ||
| 1058 | 2009.06.25 08:58 | close | 529 | 2.40 | 1.52848 | 1.53853 | 0.00000 | 477.85 | 48131.75 |
| 1059 | 2009.06.25 21:01 | sell | 530 | 2.40 | 1.53053 | 1.53853 | 0.00000 | ||
| 1060 | 2009.06.26 15:03 | close | 530 | 2.40 | 1.52848 | 1.53853 | 0.00000 | 473.09 | 48604.84 |
| 1061 | 2009.06.26 21:01 | buy | 531 | 2.50 | 1.52277 | 1.51477 | 0.00000 | ||
| 1062 | 2009.06.29 10:02 | close | 531 | 2.50 | 1.52485 | 1.51477 | 0.00000 | 503.36 | 49108.19 |
| 1063 | 2009.06.29 21:01 | buy | 532 | 2.50 | 1.52406 | 1.51606 | 0.00000 | ||
| 1064 | 2009.06.30 05:24 | close | 532 | 2.50 | 1.52631 | 1.51606 | 0.00000 | 544.70 | 49652.90 |
| 1065 | 2009.06.30 05:25 | sell | 533 | 2.50 | 1.52623 | 1.53423 | 0.00000 | ||
| 1066 | 2009.06.30 10:10 | close | 533 | 2.50 | 1.52416 | 1.53423 | 0.00000 | 502.66 | 50155.56 |
| 1067 | 2009.06.30 21:01 | buy | 534 | 2.50 | 1.52390 | 1.51590 | 0.00000 | ||
| 1068 | 2009.07.01 21:01 | buy | 535 | 5.00 | 1.52030 | 1.51430 | 0.00000 | ||
| 1069 | 2009.07.02 10:52 | close | 535 | 5.00 | 1.52223 | 1.51430 | 0.00000 | 927.23 | 51082.79 |
| 1070 | 2009.07.02 10:52 | close | 534 | 2.50 | 1.52223 | 1.51590 | 0.00000 | -412.47 | 50670.32 |
| 1071 | 2009.07.02 21:01 | buy | 536 | 2.60 | 1.51814 | 1.51014 | 0.00000 | ||
| 1072 | 2009.07.03 11:25 | close | 536 | 2.60 | 1.52041 | 1.51014 | 0.00000 | 571.66 | 51241.97 |
| 1073 | 2009.07.03 21:01 | buy | 537 | 2.60 | 1.51880 | 1.51080 | 0.00000 | ||
| 1074 | 2009.07.06 21:01 | buy | 538 | 5.10 | 1.51559 | 1.50959 | 0.00000 | ||
| 1075 | 2009.07.07 00:24 | close | 538 | 5.10 | 1.51739 | 1.50959 | 0.00000 | 888.27 | 52130.24 |
| 1076 | 2009.07.07 00:24 | close | 537 | 2.60 | 1.51739 | 1.51080 | 0.00000 | -359.69 | 51770.56 |
| 1077 | 2009.07.07 00:24 | sell | 539 | 2.60 | 1.51743 | 1.52543 | 0.00000 | ||
| 1078 | 2009.07.07 19:25 | close | 539 | 2.60 | 1.51538 | 1.52543 | 0.00000 | 517.71 | 52288.27 |
| 1079 | 2009.07.07 21:01 | buy | 540 | 2.60 | 1.51534 | 1.50734 | 0.00000 | ||
| 1080 | 2009.07.08 21:01 | buy | 541 | 5.20 | 1.51292 | 1.50692 | 0.00000 | ||
| 1081 | 2009.07.09 04:38 | close | 541 | 5.20 | 1.51446 | 1.50692 | 0.00000 | 767.33 | 53055.60 |
| 1082 | 2009.07.09 04:38 | close | 540 | 2.60 | 1.51446 | 1.50734 | 0.00000 | -229.42 | 52826.17 |
| 1083 | 2009.07.09 04:38 | sell | 542 | 2.70 | 1.51447 | 1.52247 | 0.00000 | ||
| 1084 | 2009.07.09 13:48 | close | 542 | 2.70 | 1.51239 | 1.52247 | 0.00000 | 545.55 | 53371.72 |
| 1085 | 2009.07.09 21:01 | sell | 543 | 2.70 | 1.51267 | 1.52067 | 0.00000 | ||
| 1086 | 2009.07.13 03:07 | sell | 544 | 5.30 | 1.51467 | 1.52067 | 0.00000 | ||
| 1087 | 2009.07.13 09:35 | close | 544 | 5.30 | 1.51328 | 1.52067 | 0.00000 | 715.73 | 54087.45 |
| 1088 | 2009.07.13 09:35 | close | 543 | 2.70 | 1.51328 | 1.52067 | 0.00000 | -170.59 | 53916.86 |
| 1089 | 2009.07.13 21:06 | buy | 545 | 2.70 | 1.51391 | 1.50591 | 0.00000 | ||
| 1090 | 2009.07.14 11:15 | close | 545 | 2.70 | 1.51598 | 1.50591 | 0.00000 | 541.17 | 54458.03 |
| 1091 | 2009.07.14 21:01 | sell | 546 | 2.70 | 1.52151 | 1.52951 | 0.00000 | ||
| 1092 | 2009.07.15 09:09 | close | 546 | 2.70 | 1.51924 | 1.52951 | 0.00000 | 590.16 | 55048.18 |
| 1093 | 2009.07.15 21:01 | buy | 547 | 2.80 | 1.51533 | 1.50733 | 0.00000 | ||
| 1094 | 2009.07.16 16:45 | close | 547 | 2.80 | 1.51769 | 1.50733 | 0.00000 | 636.23 | 55684.41 |
| 1095 | 2009.07.16 21:01 | buy | 548 | 2.80 | 1.51779 | 1.50979 | 0.00000 | ||
| 1096 | 2009.07.17 15:18 | close | 548 | 2.80 | 1.52018 | 1.50979 | 0.00000 | 648.31 | 56332.72 |
| 1097 | 2009.07.17 21:01 | buy | 549 | 2.80 | 1.51943 | 1.51143 | 0.00000 | ||
| 1098 | 2009.07.20 08:34 | close | 549 | 2.80 | 1.52149 | 1.51143 | 0.00000 | 558.56 | 56891.28 |
| 1099 | 2009.07.20 21:01 | sell | 550 | 2.90 | 1.51973 | 1.52773 | 0.00000 | ||
| 1100 | 2009.07.21 16:11 | close | 550 | 2.90 | 1.51757 | 1.52773 | 0.00000 | 602.88 | 57494.16 |
| 1101 | 2009.07.21 21:01 | sell | 551 | 2.90 | 1.51587 | 1.52387 | 0.00000 | ||
| 1102 | 2009.07.23 16:04 | s/l | 551 | 2.90 | 1.52387 | 1.52387 | 0.00000 | -2276.90 | 55217.26 |
| 1103 | 2009.07.23 21:01 | sell | 552 | 2.80 | 1.52321 | 1.53121 | 0.00000 | ||
| 1104 | 2009.07.23 23:20 | close | 552 | 2.80 | 1.52106 | 1.53121 | 0.00000 | 585.04 | 55802.30 |
| 1105 | 2009.07.23 23:20 | buy | 553 | 2.80 | 1.52101 | 1.51301 | 0.00000 | ||
| 1106 | 2009.07.24 10:18 | close | 553 | 2.80 | 1.52310 | 1.51301 | 0.00000 | 566.89 | 56369.19 |
| 1107 | 2009.07.24 21:01 | sell | 554 | 2.80 | 1.52134 | 1.52934 | 0.00000 | ||
| 1108 | 2009.07.27 23:42 | sell | 555 | 5.60 | 1.52372 | 1.52972 | 0.00000 | ||
| 1109 | 2009.07.28 14:56 | close | 555 | 5.60 | 1.52210 | 1.52972 | 0.00000 | 870.71 | 57239.90 |
| 1110 | 2009.07.28 14:56 | close | 554 | 2.80 | 1.52210 | 1.52934 | 0.00000 | -217.80 | 57022.11 |
| 1111 | 2009.07.28 21:01 | sell | 556 | 2.90 | 1.52387 | 1.53187 | 0.00000 | ||
| 1112 | 2009.07.29 21:09 | sell | 557 | 5.70 | 1.52767 | 1.53367 | 0.00000 | ||
| 1113 | 2009.07.30 16:12 | s/l | 556 | 2.90 | 1.53187 | 1.53187 | 0.00000 | -2277.71 | 54744.40 |
| 1114 | 2009.07.30 17:31 | s/l | 557 | 5.70 | 1.53367 | 1.53367 | 0.00000 | -3357.39 | 51387.01 |
| 1115 | 2009.07.30 21:01 | buy | 558 | 2.60 | 1.53113 | 1.52313 | 0.00000 | ||
| 1116 | 2009.07.31 09:10 | close | 558 | 2.60 | 1.53319 | 1.52313 | 0.00000 | 518.94 | 51905.95 |
| 1117 | 2009.07.31 21:01 | buy | 559 | 2.60 | 1.52230 | 1.51430 | 0.00000 | ||
| 1118 | 2009.08.03 02:00 | close | 559 | 2.60 | 1.52443 | 1.51430 | 0.00000 | 536.75 | 52442.70 |
| 1119 | 2009.08.03 02:00 | sell | 560 | 2.60 | 1.52437 | 1.53237 | 0.00000 | ||
| 1120 | 2009.08.03 05:17 | sell | 561 | 5.20 | 1.52638 | 1.53238 | 0.00000 | ||
| 1121 | 2009.08.03 09:00 | close | 561 | 5.20 | 1.52491 | 1.53238 | 0.00000 | 743.26 | 53185.96 |
| 1122 | 2009.08.03 09:00 | close | 560 | 2.60 | 1.52491 | 1.53237 | 0.00000 | -136.52 | 53049.44 |
| 1123 | 2009.08.03 21:01 | sell | 562 | 2.70 | 1.52787 | 1.53587 | 0.00000 | ||
| 1124 | 2009.08.05 21:55 | sell | 563 | 5.30 | 1.52987 | 1.53587 | 0.00000 | ||
| 1125 | 2009.08.06 21:46 | close | 563 | 5.30 | 1.52823 | 1.53587 | 0.00000 | 813.88 | 53863.31 |
| 1126 | 2009.08.06 21:46 | close | 562 | 2.70 | 1.52823 | 1.53587 | 0.00000 | -120.96 | 53742.35 |
| 1127 | 2009.08.06 21:46 | buy | 564 | 2.70 | 1.52824 | 1.52024 | 0.00000 | ||
| 1128 | 2009.08.07 15:40 | close | 564 | 2.70 | 1.53039 | 1.52024 | 0.00000 | 562.58 | 54304.93 |
| 1129 | 2009.08.07 21:01 | buy | 565 | 2.70 | 1.53412 | 1.52612 | 0.00000 | ||
| 1130 | 2009.08.10 11:01 | close | 565 | 2.70 | 1.53628 | 1.52612 | 0.00000 | 565.16 | 54870.09 |
| 1131 | 2009.08.10 21:03 | buy | 566 | 2.80 | 1.53483 | 1.52683 | 0.00000 | ||
| 1132 | 2009.08.11 21:03 | buy | 567 | 5.50 | 1.53018 | 1.52418 | 0.00000 | ||
| 1133 | 2009.08.12 12:09 | s/l | 566 | 2.80 | 1.52683 | 1.52683 | 0.00000 | -2181.16 | 52688.93 |
| 1134 | 2009.08.13 09:07 | close | 567 | 5.50 | 1.53123 | 1.52418 | 0.00000 | 546.25 | 53235.18 |
| 1135 | 2009.08.13 21:01 | buy | 568 | 2.70 | 1.52818 | 1.52018 | 0.00000 | ||
| 1136 | 2009.08.14 10:28 | close | 568 | 2.70 | 1.53022 | 1.52018 | 0.00000 | 533.59 | 53768.76 |
| 1137 | 2009.08.14 21:01 | buy | 569 | 2.70 | 1.52239 | 1.51439 | 0.00000 | ||
| 1138 | 2009.08.17 21:01 | buy | 570 | 5.40 | 1.51836 | 1.51236 | 0.00000 | ||
| 1139 | 2009.08.18 10:28 | close | 570 | 5.40 | 1.52049 | 1.51236 | 0.00000 | 1114.40 | 54883.16 |
| 1140 | 2009.08.18 10:28 | close | 569 | 2.70 | 1.52049 | 1.51439 | 0.00000 | -502.38 | 54380.77 |
| 1141 | 2009.08.18 21:01 | sell | 571 | 2.70 | 1.52018 | 1.52818 | 0.00000 | ||
| 1142 | 2009.08.19 09:37 | close | 571 | 2.70 | 1.51793 | 1.52818 | 0.00000 | 585.15 | 54965.92 |
| 1143 | 2009.08.19 21:01 | sell | 572 | 2.80 | 1.51600 | 1.52400 | 0.00000 | ||
| 1144 | 2009.08.21 06:42 | close | 572 | 2.80 | 1.51383 | 1.52400 | 0.00000 | 568.58 | 55534.50 |
| 1145 | 2009.08.21 21:01 | buy | 573 | 2.80 | 1.51519 | 1.50719 | 0.00000 | ||
| 1146 | 2009.08.24 03:14 | close | 573 | 2.80 | 1.51748 | 1.50719 | 0.00000 | 621.38 | 56155.88 |
| 1147 | 2009.08.24 03:14 | sell | 574 | 2.80 | 1.51749 | 1.52549 | 0.00000 | ||
| 1148 | 2009.08.25 14:31 | close | 574 | 2.80 | 1.51542 | 1.52549 | 0.00000 | 557.87 | 56713.75 |
| 1149 | 2009.08.25 21:01 | buy | 575 | 2.90 | 1.51722 | 1.50922 | 0.00000 | ||
| 1150 | 2009.08.26 09:30 | close | 575 | 2.90 | 1.51961 | 1.50922 | 0.00000 | 671.70 | 57385.45 |
| 1151 | 2009.08.26 21:01 | sell | 576 | 2.90 | 1.52302 | 1.53102 | 0.00000 | ||
| 1152 | 2009.08.27 21:12 | close | 576 | 2.90 | 1.52073 | 1.53102 | 0.00000 | 628.40 | 58013.85 |
| 1153 | 2009.08.27 21:12 | buy | 577 | 2.90 | 1.52076 | 1.51276 | 0.00000 | ||
| 1154 | 2009.08.27 21:13 | buy | 578 | 5.80 | 1.51871 | 1.51271 | 0.00000 | ||
| 1155 | 2009.08.27 21:30 | buy | 579 | 8.70 | 1.51671 | 1.51271 | 0.00000 | ||
| 1156 | 2009.08.27 21:33 | close | 579 | 8.70 | 1.51854 | 1.51271 | 0.00000 | 1547.59 | 59561.44 |
| 1157 | 2009.08.27 21:33 | close | 578 | 5.80 | 1.51854 | 1.51271 | 0.00000 | -95.84 | 59465.60 |
| 1158 | 2009.08.27 21:33 | close | 577 | 2.90 | 1.51854 | 1.51276 | 0.00000 | -625.80 | 58839.80 |
| 1159 | 2009.08.27 21:33 | buy | 580 | 3.00 | 1.51862 | 1.51062 | 0.00000 | ||
| 1160 | 2009.08.28 09:33 | close | 580 | 3.00 | 1.52065 | 1.51062 | 0.00000 | 589.93 | 59429.73 |
| 1161 | 2009.08.28 21:01 | sell | 581 | 3.00 | 1.51621 | 1.52421 | 0.00000 | ||
| 1162 | 2009.08.31 23:08 | sell | 582 | 5.90 | 1.51821 | 1.52421 | 0.00000 | ||
| 1163 | 2009.09.01 08:46 | close | 582 | 5.90 | 1.51674 | 1.52421 | 0.00000 | 831.54 | 60261.27 |
| 1164 | 2009.09.01 08:46 | close | 581 | 3.00 | 1.51674 | 1.52421 | 0.00000 | -166.32 | 60094.95 |
| 1165 | 2009.09.01 21:01 | sell | 583 | 3.00 | 1.51624 | 1.52424 | 0.00000 | ||
| 1166 | 2009.09.02 18:40 | close | 583 | 3.00 | 1.51415 | 1.52424 | 0.00000 | 603.67 | 60698.62 |
| 1167 | 2009.09.02 21:02 | buy | 584 | 3.10 | 1.51344 | 1.50544 | 0.00000 | ||
| 1168 | 2009.09.04 10:58 | close | 584 | 3.10 | 1.51565 | 1.50544 | 0.00000 | 657.59 | 61356.21 |
| 1169 | 2009.09.04 21:01 | sell | 585 | 3.10 | 1.51629 | 1.52429 | 0.00000 | ||
| 1170 | 2009.09.07 22:30 | sell | 586 | 6.10 | 1.51945 | 1.52545 | 0.00000 | ||
| 1171 | 2009.09.08 09:43 | close | 586 | 6.10 | 1.51758 | 1.52545 | 0.00000 | 1096.74 | 62452.96 |
| 1172 | 2009.09.08 09:43 | close | 585 | 3.10 | 1.51758 | 1.52429 | 0.00000 | -400.84 | 62052.11 |
| 1173 | 2009.09.08 21:01 | sell | 587 | 3.10 | 1.51673 | 1.52473 | 0.00000 | ||
| 1174 | 2009.09.10 12:44 | close | 587 | 3.10 | 1.51460 | 1.52473 | 0.00000 | 617.44 | 62669.55 |
| 1175 | 2009.09.10 21:01 | buy | 588 | 3.20 | 1.51390 | 1.50590 | 0.00000 | ||
| 1176 | 2009.09.14 03:57 | buy | 589 | 6.30 | 1.51190 | 1.50590 | 0.00000 | ||
| 1177 | 2009.09.14 10:01 | close | 589 | 6.30 | 1.51352 | 1.50590 | 0.00000 | 991.86 | 63661.41 |
| 1178 | 2009.09.14 10:01 | close | 588 | 3.20 | 1.51352 | 1.50590 | 0.00000 | -122.56 | 63538.85 |
| 1179 | 2009.09.14 21:01 | buy | 590 | 3.20 | 1.51246 | 1.50446 | 0.00000 | ||
| 1180 | 2009.09.15 10:19 | close | 590 | 3.20 | 1.51455 | 1.50446 | 0.00000 | 647.87 | 64186.72 |
| 1181 | 2009.09.15 21:01 | sell | 591 | 3.20 | 1.51706 | 1.52506 | 0.00000 | ||
| 1182 | 2009.09.17 20:42 | close | 591 | 3.20 | 1.51484 | 1.52506 | 0.00000 | 665.07 | 64851.80 |
| 1183 | 2009.09.17 21:04 | sell | 592 | 3.30 | 1.51576 | 1.52376 | 0.00000 | ||
| 1184 | 2009.09.18 18:20 | close | 592 | 3.30 | 1.51370 | 1.52376 | 0.00000 | 653.98 | 65505.78 |
| 1185 | 2009.09.18 21:01 | sell | 593 | 3.30 | 1.51456 | 1.52256 | 0.00000 | ||
| 1186 | 2009.09.23 02:24 | close | 593 | 3.30 | 1.51237 | 1.52256 | 0.00000 | 682.73 | 66188.50 |
| 1187 | 2009.09.23 02:24 | buy | 594 | 3.30 | 1.51240 | 1.50440 | 0.00000 | ||
| 1188 | 2009.09.23 02:25 | close | 594 | 3.30 | 1.51287 | 1.50440 | 0.00000 | 150.71 | 66339.21 |